511900 Recent Share Price (SHG:511900)

SHG:511900 - Fullgoal Fund Management Co Ltd - Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	100.019	100.021	100.013	100.019	100.019	+0.004 (+0.0%)	74,400
11 Apr 2024	CNY	100.018	100.021	100.012	100.015	100.015	-0.004 (0.0%)	43,230
10 Apr 2024	CNY	100.048	100.048	100.01	100.019	100.019	+0.003 (+0.0%)	53,010
9 Apr 2024	CNY	100.014	100.016	100.009	100.016	100.016	+0.002 (+0.0%)	51,200
8 Apr 2024	CNY	100.005	100.016	100.001	100.014	100.014	-0.02 (-0.02%)	63,420
3 Apr 2024	CNY	100.02	100.036	100.02	100.034	100.034	+0.025 (+0.02%)	84,050
2 Apr 2024	CNY	100	100.01	99.995	100.009	100.009	+0.003 (+0.0%)	64,740
1 Apr 2024	CNY	100	100.006	100	100.006	100.006	-0.012 (-0.01%)	448,140
29 Mar 2024	CNY	100.013	100.018	100.008	100.018	100.018	+0.011 (+0.01%)	438,040
28 Mar 2024	CNY	100.05	100.054	100	100.007	100.007	+0.003 (+0.0%)	137,140
27 Mar 2024	CNY	100.006	100.006	100.001	100.004	100.004	0.0 (0.0%)	65,300
26 Mar 2024	CNY	99.998	100.007	99.969	100.004	100.004	-0.002 (0.0%)	12,620
25 Mar 2024	CNY	100.016	100.016	100.003	100.006	100.006	-0.01 (-0.01%)	53,360
22 Mar 2024	CNY	100.059	100.059	100.012	100.016	100.016	+0.01 (+0.01%)	30,210
21 Mar 2024	CNY	100.004	100.006	100.003	100.006	100.006	+0.003 (+0.0%)	82,050
20 Mar 2024	CNY	100	100.01	100	100.003	100.003	-0.007 (-0.01%)	57,970
19 Mar 2024	CNY	100.007	100.01	100.003	100.01	100.01	+0.005 (+0.0%)	54,500
18 Mar 2024	CNY	100.005	100.008	100	100.005	100.005	-0.011 (-0.01%)	50,830
15 Mar 2024	CNY	100.007	100.016	100.007	100.016	100.016	+0.015 (+0.01%)	786,800
14 Mar 2024	CNY	99.999	100.001	99.998	100.001	100.001	+0.001 (+0.0%)	84,400
13 Mar 2024	CNY	99.968	100	99.968	100	100	-0.001 (0.0%)	121,000
12 Mar 2024	CNY	100.001	100.001	100	100.001	100.001	0.0 (0.0%)	88,130
11 Mar 2024	CNY	100	100.002	100	100.001	100.001	-0.009 (-0.01%)	2,487,800
8 Mar 2024	CNY	100.008	100.011	100.007	100.01	100.01	+0.007 (+0.01%)	1,915,110
7 Mar 2024	CNY	100.003	100.003	100.002	100.003	100.003	+0.001 (+0.0%)	73,210
6 Mar 2024	CNY	100.001	100.003	100	100.002	100.002	0.0 (0.0%)	1,634,270
5 Mar 2024	CNY	100	100.002	99.999	100.002	100.002	+0.001 (+0.0%)	685,830
4 Mar 2024	CNY	99.995	100.001	99.995	100.001	100.001	-0.007 (-0.01%)	133,100
1 Mar 2024	CNY	100.007	100.009	100.006	100.008	100.008	+0.009 (+0.01%)	1,104,340
29 Feb 2024	CNY	99.996	100	99.996	99.999	99.999	-0.001 (0.0%)	2,632,530

First
1
2
3
4
5
Last

See Xignite Response |