511900 Recent Share Price (SHG:511900)

SHG:511900 - Fullgoal Fund Management Co Ltd - Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2024	CNY	100.004	100.006	100.004	100.005	100.005	+0.001 (+0.0%)	78,022
8 May 2024	CNY	100.001	100.004	100.001	100.004	100.004	0.0 (0.0%)	229,442
7 May 2024	CNY	100.001	100.004	100.001	100.004	100.004	+0.001 (+0.0%)	83,608
6 May 2024	CNY	100.001	100.007	100.001	100.003	100.003	-0.024 (-0.02%)	113,193
30 Apr 2024	CNY	100.01	100.029	100.01	100.027	100.027	+0.022 (+0.02%)	458,855
29 Apr 2024	CNY	100.009	100.009	99.968	100.005	100.005	-0.005 (0.0%)	112,144
26 Apr 2024	CNY	100.009	100.01	100.008	100.01	100.01	+0.007 (+0.01%)	81,158
25 Apr 2024	CNY	100.003	100.003	100.002	100.003	100.003	+0.002 (+0.0%)	19,503
24 Apr 2024	CNY	100.003	100.003	100	100.001	100.001	0.0 (0.0%)	259,266
23 Apr 2024	CNY	99.996	100.002	99.996	100.001	100.001	0.0 (0.0%)	260,826
22 Apr 2024	CNY	100	100.001	99.999	100.001	100.001	-0.007 (-0.01%)	134,301
19 Apr 2024	CNY	100.002	100.009	100.002	100.008	100.008	+0.008 (+0.01%)	768,908
18 Apr 2024	CNY	100	100.001	99.998	100	100	0.0 (0.0%)	70,707
17 Apr 2024	CNY	100.002	100.002	99.998	100	100	-0.002 (0.0%)	643,580
16 Apr 2024	CNY	100.007	100.007	100	100.002	100.002	-0.002 (0.0%)	592,147
15 Apr 2024	CNY	100.019	100.019	100.001	100.004	100.004	-0.015 (-0.01%)	1,004,567
12 Apr 2024	CNY	100.019	100.021	100.013	100.019	100.019	+0.004 (+0.0%)	74,400
11 Apr 2024	CNY	100.018	100.021	100.012	100.015	100.015	-0.004 (0.0%)	43,226
10 Apr 2024	CNY	100.048	100.048	100.01	100.019	100.019	+0.003 (+0.0%)	53,013
9 Apr 2024	CNY	100.014	100.016	100.009	100.016	100.016	+0.002 (+0.0%)	51,203
8 Apr 2024	CNY	100.005	100.016	100.001	100.014	100.014	-0.02 (-0.02%)	63,416
3 Apr 2024	CNY	100.02	100.036	100.02	100.034	100.034	+0.025 (+0.02%)	84,050
2 Apr 2024	CNY	100	100.01	99.995	100.009	100.009	+0.003 (+0.0%)	64,736
1 Apr 2024	CNY	100	100.006	100	100.006	100.006	-0.012 (-0.01%)	448,139
29 Mar 2024	CNY	100.013	100.018	100.008	100.018	100.018	+0.011 (+0.01%)	433,040
28 Mar 2024	CNY	100.05	100.054	100	100.007	100.007	+0.003 (+0.0%)	137,138
27 Mar 2024	CNY	100.006	100.006	100.001	100.004	100.004	0.0 (0.0%)	65,300
26 Mar 2024	CNY	99.998	100.007	99.969	100.004	100.004	-0.002 (0.0%)	12,623
25 Mar 2024	CNY	100.016	100.016	100.003	100.006	100.006	-0.01 (-0.01%)	53,355
22 Mar 2024	CNY	100.059	100.059	100.012	100.016	100.016	+0.01 (+0.01%)	30,205

First
1
2
3
4
5
Last