511900 Recent Share Price (SHG:511900)

SHG:511900 - Fullgoal Fund Management Co Ltd - Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2024	CNY	100	100.01	99.995	100.009	100.009	+0.003 (+0.0%)	64,736
1 Apr 2024	CNY	100	100.006	100	100.006	100.006	-0.012 (-0.01%)	448,139
29 Mar 2024	CNY	100.013	100.018	100.008	100.018	100.018	+0.011 (+0.01%)	433,040
28 Mar 2024	CNY	100.05	100.054	100	100.007	100.007	+0.003 (+0.0%)	137,138
27 Mar 2024	CNY	100.006	100.006	100.001	100.004	100.004	0.0 (0.0%)	65,300
26 Mar 2024	CNY	99.998	100.007	99.969	100.004	100.004	-0.002 (0.0%)	12,623
25 Mar 2024	CNY	100.016	100.016	100.003	100.006	100.006	-0.01 (-0.01%)	53,355
22 Mar 2024	CNY	100.059	100.059	100.012	100.016	100.016	+0.01 (+0.01%)	30,205
21 Mar 2024	CNY	100.004	100.006	100.003	100.006	100.006	+0.003 (+0.0%)	82,053
20 Mar 2024	CNY	100	100.01	100	100.003	100.003	-0.007 (-0.01%)	57,969
19 Mar 2024	CNY	100.003	100.01	100.003	100.01	100.01	+0.005 (+0.0%)	71,805
18 Mar 2024	CNY	100.005	100.008	100	100.005	100.005	-0.011 (-0.01%)	50,831
15 Mar 2024	CNY	100.007	100.016	100.007	100.016	100.016	+0.015 (+0.01%)	786,795
14 Mar 2024	CNY	99.999	100.001	99.998	100.001	100.001	+0.001 (+0.0%)	84,401
13 Mar 2024	CNY	99.968	100	99.968	100	100	-0.001 (0.0%)	205,711
12 Mar 2024	CNY	100.001	100.001	100	100.001	100.001	0.0 (0.0%)	88,129
11 Mar 2024	CNY	100	100.002	100	100.001	100.001	-0.009 (-0.01%)	2,487,800
8 Mar 2024	CNY	100.008	100.011	100.007	100.01	100.01	+0.007 (+0.01%)	1,915,109
7 Mar 2024	CNY	100.003	100.003	100.002	100.003	100.003	+0.001 (+0.0%)	73,213
6 Mar 2024	CNY	100.001	100.003	100	100.002	100.002	0.0 (0.0%)	1,634,267
5 Mar 2024	CNY	100	100.002	99.999	100.002	100.002	+0.001 (+0.0%)	685,830
4 Mar 2024	CNY	99.995	100.001	99.995	100.001	100.001	-0.007 (-0.01%)	133,100
1 Mar 2024	CNY	100.007	100.009	100.006	100.008	100.008	+0.009 (+0.01%)	1,104,342
29 Feb 2024	CNY	99.996	100	99.996	99.999	99.999	-0.001 (0.0%)	2,632,525
28 Feb 2024	CNY	99.98	100	99.98	100	100	+0.001 (+0.0%)	918,647
27 Feb 2024	CNY	99.998	100.001	99.998	99.999	99.999	-0.001 (0.0%)	115,327
26 Feb 2024	CNY	99.997	100.001	99.997	100	100	-0.006 (-0.01%)	772,803
23 Feb 2024	CNY	100.008	100.009	100.005	100.006	100.006	+0.004 (+0.0%)	413,211
22 Feb 2024	CNY	100	100.004	100	100.002	100.002	+0.001 (+0.0%)	119,113
21 Feb 2024	CNY	100.001	100.001	100	100.001	100.001	0.0 (0.0%)	151,433

First
1
2
3
4
5
Last