511900 Recent Share Price (SHG:511900)

SHG:511900 - Fullgoal Fund Management Co Ltd - Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2024	CNY	99.998	100.002	99.998	100.001	100.001	0.0 (0.0%)	1,067,624
19 Feb 2024	CNY	100.002	100.003	99.997	100.001	100.001	-0.057 (-0.06%)	5,567,415
8 Feb 2024	CNY	100.042	100.06	100.042	100.058	100.058	+0.046 (+0.05%)	296,496
7 Feb 2024	CNY	99.99	100.014	99.99	100.012	100.012	+0.006 (+0.01%)	478,417
6 Feb 2024	CNY	100.002	100.006	100.002	100.006	100.006	+0.001 (+0.0%)	1,166,374
5 Feb 2024	CNY	100.003	100.006	100.002	100.005	100.005	-0.007 (-0.01%)	402,129
2 Feb 2024	CNY	100.012	100.012	100.01	100.012	100.012	+0.006 (+0.01%)	2,250,268
1 Feb 2024	CNY	100.004	100.007	99.992	100.006	100.006	+0.002 (+0.0%)	45,300
31 Jan 2024	CNY	99.995	100.004	99.995	100.004	100.004	-0.001 (0.0%)	978,608
30 Jan 2024	CNY	100.001	100.005	100.001	100.005	100.005	0.0 (0.0%)	121,118
29 Jan 2024	CNY	100.003	100.005	99.997	100.005	100.005	-0.005 (0.0%)	150,739
26 Jan 2024	CNY	100.008	100.01	100.007	100.01	100.01	+0.008 (+0.01%)	230,505
25 Jan 2024	CNY	100.001	100.002	100	100.002	100.002	+0.001 (+0.0%)	210,831
24 Jan 2024	CNY	99.998	100.002	99.998	100.001	100.001	0.0 (0.0%)	869,409
23 Jan 2024	CNY	100.002	100.003	99.999	100.001	100.001	-0.001 (0.0%)	502,224
22 Jan 2024	CNY	100.001	100.003	100.001	100.002	100.002	-0.009 (-0.01%)	456,392
19 Jan 2024	CNY	100.008	100.011	100.007	100.011	100.011	+0.009 (+0.01%)	5,056,819
18 Jan 2024	CNY	99.96	100.006	99.96	100.002	100.002	-0.002 (0.0%)	605,166
17 Jan 2024	CNY	100.003	100.004	100.002	100.004	100.004	+0.001 (+0.0%)	374,810
16 Jan 2024	CNY	100.003	100.004	100.001	100.003	100.003	0.0 (0.0%)	3,025,433
15 Jan 2024	CNY	100.001	100.006	100.001	100.003	100.003	-0.011 (-0.01%)	1,614,723
12 Jan 2024	CNY	100.01	100.05	100.007	100.014	100.014	+0.01 (+0.01%)	435,505
11 Jan 2024	CNY	100.001	100.004	100.001	100.004	100.004	+0.003 (+0.0%)	2,522,987
10 Jan 2024	CNY	100.004	100.005	99.999	100.001	100.001	-0.003 (0.0%)	264,219
9 Jan 2024	CNY	99.999	100.005	99.998	100.004	100.004	+0.005 (+0.01%)	855,636
8 Jan 2024	CNY	100.001	100.003	99.997	99.999	99.999	-0.012 (-0.01%)	1,646,710
5 Jan 2024	CNY	100.007	100.012	100.007	100.011	100.011	+0.009 (+0.01%)	1,185,104
4 Jan 2024	CNY	100	100.002	99.999	100.002	100.002	+0.002 (+0.0%)	2,683,206
3 Jan 2024	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	677,523
2 Jan 2024	CNY	99.996	100.001	99.996	100	100	-0.01 (-0.01%)	518,228

First
1
2
3
4
5
Last