511900 Recent Share Price (SHG:511900)

SHG:511900 - Fullgoal Fund Management Co Ltd - Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	CNY	100.007	100.011	100.004	100.01	100.01	+0.016 (+0.02%)	3,915,285
28 Dec 2023	CNY	99.995	99.998	99.994	99.994	99.994	-0.003 (0.0%)	437,119
27 Dec 2023	CNY	99.995	100.001	99.995	99.997	99.997	-0.002 (0.0%)	277,769
26 Dec 2023	CNY	99.999	100.001	99.998	99.999	99.999	-0.001 (0.0%)	368,877
25 Dec 2023	CNY	99.992	100.004	99.992	100	100	-0.012 (-0.01%)	1,143,828
22 Dec 2023	CNY	100.009	100.012	100.007	100.012	100.012	+0.009 (+0.01%)	1,223,784
21 Dec 2023	CNY	100.002	100.003	100.001	100.003	100.003	+0.002 (+0.0%)	1,137,814
20 Dec 2023	CNY	100	100.001	100	100.001	100.001	+0.001 (+0.0%)	574,200
19 Dec 2023	CNY	99.997	100.002	99.997	100	100	-0.001 (0.0%)	333,939
18 Dec 2023	CNY	99.998	100.002	99.998	100.001	100.001	-0.007 (-0.01%)	820,701
15 Dec 2023	CNY	100.005	100.01	100.005	100.008	100.008	+0.004 (+0.0%)	628,198
14 Dec 2023	CNY	100.002	100.008	100.002	100.004	100.004	-0.005 (0.0%)	280,447
13 Dec 2023	CNY	99.996	100.009	99.996	100.009	100.009	+0.006 (+0.01%)	374,775
12 Dec 2023	CNY	99.996	100.003	99.996	100.003	100.003	+0.007 (+0.01%)	314,031
11 Dec 2023	CNY	99.998	99.998	99.992	99.996	99.996	-0.005 (0.0%)	1,305,806
8 Dec 2023	CNY	100.005	100.009	100.001	100.001	100.001	-0.002 (0.0%)	1,014,732
7 Dec 2023	CNY	100.019	100.019	100.001	100.003	100.003	+0.001 (+0.0%)	1,315,801
6 Dec 2023	CNY	99.998	100.004	99.998	100.002	100.002	-0.002 (0.0%)	535,616
5 Dec 2023	CNY	100	100.008	100	100.004	100.004	+0.004 (+0.0%)	902,224
4 Dec 2023	CNY	99.999	100.002	99.999	100	100	-0.005 (0.0%)	1,525,114
1 Dec 2023	CNY	100.004	100.006	100.002	100.005	100.005	+0.013 (+0.01%)	4,768,382
30 Nov 2023	CNY	99.995	99.995	99.99	99.992	99.992	-0.004 (0.0%)	461,405
29 Nov 2023	CNY	99.997	99.998	99.994	99.996	99.996	-0.003 (0.0%)	747,535
28 Nov 2023	CNY	99.999	100	99.998	99.999	99.999	+0.002 (+0.0%)	530,829
27 Nov 2023	CNY	99.996	99.999	99.996	99.997	99.997	-0.008 (-0.01%)	1,243,739
24 Nov 2023	CNY	100.002	100.007	100.002	100.005	100.005	+0.009 (+0.01%)	1,537,504
23 Nov 2023	CNY	99.997	99.998	99.993	99.996	99.996	-0.002 (0.0%)	1,619,518
22 Nov 2023	CNY	99.999	100	99.995	99.998	99.998	-0.002 (0.0%)	1,901,500
21 Nov 2023	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	1,335,750
20 Nov 2023	CNY	100	100.002	99.998	100	100	-0.008 (-0.01%)	1,080,614

First
2
3
4
5
6
Last