511900 Recent Share Price (SHG:511900)

SHG:511900 - Fullgoal Fund Management Co Ltd - Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	CNY	100.001	100.002	100.001	100.002	100.002	0.0 (0.0%)	802,569
17 Oct 2023	CNY	99.999	100.003	99.999	100.002	100.002	+0.001 (+0.0%)	1,380,920
16 Oct 2023	CNY	99.997	100.002	99.997	100.001	100.001	-0.005 (0.0%)	944,965
13 Oct 2023	CNY	100.005	100.008	100.005	100.006	100.006	+0.007 (+0.01%)	1,029,917
12 Oct 2023	CNY	99.999	100	99.997	99.999	99.999	-0.001 (0.0%)	755,340
11 Oct 2023	CNY	100	100.001	100	100	100	0.0 (0.0%)	1,977,523
10 Oct 2023	CNY	100	100.002	99.999	100	100	-0.001 (0.0%)	757,540
9 Oct 2023	CNY	100	100.001	99.991	100.001	100.001	-0.042 (-0.04%)	1,303,966
28 Sep 2023	CNY	100.011	100.049	100.011	100.043	100.043	+0.055 (+0.06%)	398,800
27 Sep 2023	CNY	99.963	99.994	99.963	99.988	99.988	-0.005 (-0.01%)	396,341
26 Sep 2023	CNY	99.994	99.994	99.988	99.993	99.993	-0.001 (0.0%)	1,008,360
25 Sep 2023	CNY	99.995	99.997	99.991	99.994	99.994	-0.005 (-0.01%)	495,660
22 Sep 2023	CNY	100.002	100.004	99.997	99.999	99.999	+0.001 (+0.0%)	452,904
21 Sep 2023	CNY	100.001	100.001	99.994	99.998	99.998	-0.002 (0.0%)	408,769
20 Sep 2023	CNY	99.999	100	99.998	100	100	+0.001 (+0.0%)	966,711
19 Sep 2023	CNY	100.004	100.004	99.99	99.999	99.999	0.0 (0.0%)	91,932
18 Sep 2023	CNY	100	100.001	99.997	99.999	99.999	-0.008 (-0.01%)	2,790,974
15 Sep 2023	CNY	100.01	100.011	100.007	100.007	100.007	+0.007 (+0.01%)	985,233
14 Sep 2023	CNY	100.01	100.01	99.999	100	100	0.0 (0.0%)	1,529,508
13 Sep 2023	CNY	100	100	99.999	100	100	0.0 (0.0%)	461,530
12 Sep 2023	CNY	100	100.001	99.999	100	100	-0.001 (0.0%)	175,666
11 Sep 2023	CNY	100	100.002	99.999	100.001	100.001	-0.007 (-0.01%)	809,488
8 Sep 2023	CNY	100.007	100.008	100.007	100.008	100.008	+0.007 (+0.01%)	1,343,505
7 Sep 2023	CNY	100.001	100.003	100	100.001	100.001	0.0 (0.0%)	424,705
6 Sep 2023	CNY	100	100.003	100	100.001	100.001	-0.001 (0.0%)	1,130,496
5 Sep 2023	CNY	100.001	100.002	100	100.002	100.002	+0.001 (+0.0%)	879,952
4 Sep 2023	CNY	100.001	100.003	99.999	100.001	100.001	-0.01 (-0.01%)	1,496,343
1 Sep 2023	CNY	100.007	100.013	100.006	100.011	100.011	+0.01 (+0.01%)	282,312
31 Aug 2023	CNY	99.999	100.002	99.995	100.001	100.001	+0.002 (+0.0%)	155,052
30 Aug 2023	CNY	99.991	99.999	99.991	99.999	99.999	0.0 (0.0%)	1,096,211

First
4
5
6
7
8
Last