| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 393 | 407.7 | 380 | 394.6 | 394.6 | +6.75 (+1.74%) | 309,342 |
| 10 Apr 2024 | INR | 389.3 | 395 | 378.8 | 387.85 | 387.85 | -1.45 (-0.37%) | 4,783 |
| 9 Apr 2024 | INR | 411.8 | 411.8 | 385 | 389.3 | 389.3 | -18.7 (-4.58%) | 165,425 |
| 8 Apr 2024 | INR | 432.95 | 432.95 | 401.55 | 408 | 408 | -7.2 (-1.73%) | 8,175 |
| 5 Apr 2024 | INR | 401.15 | 436.7 | 401.15 | 415.2 | 415.2 | +14.05 (+3.50%) | 42,134 |
| 4 Apr 2024 | INR | 401.2 | 401.2 | 390 | 401.15 | 401.15 | +19.05 (+4.99%) | 45,095 |
| 3 Apr 2024 | INR | 369 | 382.3 | 369 | 382.1 | 382.1 | +18 (+4.94%) | 39,469 |
| 2 Apr 2024 | INR | 354.95 | 364.1 | 354.9 | 364.1 | 364.1 | +17.3 (+4.99%) | 27,997 |
| 1 Apr 2024 | INR | 339 | 346.8 | 331.05 | 346.8 | 346.8 | +16.5 (+5.00%) | 20,907 |
| 28 Mar 2024 | INR | 325 | 334.8 | 321 | 330.3 | 330.3 | +11.4 (+3.57%) | 61,518 |
| 27 Mar 2024 | INR | 324.65 | 338 | 310 | 318.9 | 318.9 | -4.9 (-1.51%) | 116,167 |
| 26 Mar 2024 | INR | 335 | 348 | 319 | 323.8 | 323.8 | -9 (-2.70%) | 62,238 |
| 22 Mar 2024 | INR | 337 | 341.1 | 331.05 | 332.8 | 332.8 | -5.9 (-1.74%) | 49,223 |
| 21 Mar 2024 | INR | 333.95 | 341.1 | 332.25 | 338.7 | 338.7 | +13.8 (+4.25%) | 32,116 |
| 20 Mar 2024 | INR | 337.45 | 337.45 | 322 | 324.9 | 324.9 | +2.1 (+0.65%) | 47,584 |
| 19 Mar 2024 | INR | 317.4 | 332.85 | 313.25 | 322.8 | 322.8 | +5.4 (+1.70%) | 96,260 |
| 18 Mar 2024 | INR | 324.3 | 337 | 310 | 317.4 | 317.4 | -7.35 (-2.26%) | 28,134 |
| 15 Mar 2024 | INR | 317.1 | 337 | 317.1 | 324.75 | 324.75 | -4.6 (-1.40%) | 26,876 |
| 14 Mar 2024 | INR | 316 | 329.35 | 303.1 | 329.35 | 329.35 | +15.65 (+4.99%) | 36,452 |
| 13 Mar 2024 | INR | 321.6 | 347.95 | 308.7 | 313.7 | 313.7 | -29.25 (-8.53%) | 85,950 |
| 12 Mar 2024 | INR | 341.15 | 354 | 334.35 | 342.95 | 342.95 | -21.4 (-5.87%) | 134,458 |
| 11 Mar 2024 | INR | 400.15 | 407 | 360.15 | 364.35 | 364.35 | -35.8 (-8.95%) | 46,009 |
| 7 Mar 2024 | INR | 400 | 407 | 388.85 | 400.15 | 400.15 | +4.75 (+1.20%) | 21,820 |
| 6 Mar 2024 | INR | 403 | 403 | 370.5 | 395.4 | 395.4 | -8 (-1.98%) | 33,585 |
| 5 Mar 2024 | INR | 401.7 | 418 | 400 | 403.4 | 403.4 | +2.2 (+0.55%) | 21,605 |
| 4 Mar 2024 | INR | 415 | 420 | 396.7 | 401.2 | 401.2 | -17.3 (-4.13%) | 34,616 |
| 1 Mar 2024 | INR | 411 | 424 | 411 | 418.5 | 418.5 | +8.1 (+1.97%) | 6,421 |
| 29 Feb 2024 | INR | 415.8 | 425 | 394 | 410.4 | 410.4 | +2.85 (+0.70%) | 22,073 |
| 28 Feb 2024 | INR | 437.1 | 437.1 | 393 | 407.55 | 407.55 | -20 (-4.68%) | 33,697 |
| 27 Feb 2024 | INR | 437 | 438.8 | 418 | 427.55 | 427.55 | +1.9 (+0.45%) | 38,041 |
