Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 0 |
4 Mar 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | -5.9 (-4.97%) | 1 |
3 Mar 2011 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | -6.2 (-4.96%) | 10 |
21 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |