Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
4 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
3 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
1 Feb 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 125 | 125 | 125 | 125 | 125 | -0.45 (-0.36%) | 1 |
28 Jan 2011 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 1 |
27 Jan 2011 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 1 |
24 Jan 2011 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 1 |
21 Jan 2011 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 1 |
20 Jan 2011 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -0.05 (-0.04%) | 1 |
18 Jan 2011 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +0.75 (+0.60%) | 1 |
14 Jan 2011 | INR | 125 | 125 | 124.75 | 124.75 | 124.75 | -0.25 (-0.20%) | 2 |
13 Jan 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 125 | 125 | 125 | 125 | 125 | +3.65 (+3.01%) | 1 |
11 Jan 2011 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 127.7 | 127.7 | 121.35 | 121.35 | 121.35 | -6.35 (-4.97%) | 151 |
7 Jan 2011 | INR | 128 | 128 | 119 | 127.7 | 127.7 | +2.7 (+2.16%) | 52 |
6 Jan 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 125.65 | 125.65 | 124 | 125 | 125 | +5.3 (+4.43%) | 26 |
4 Jan 2011 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | +0.2 (+0.17%) | 3 |
3 Jan 2011 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +5.5 (+4.82%) | 2 |