Amani Trading and Exports Limi Recent Share Price (BSE:512008)

BSE:512008 - EFC (I) Ltd. Amani Trading and Exports Limi
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2010	INR	114	114	114	114	114	-1 (-0.87%)	1
30 Dec 2010	INR	115	115	115	115	115	0.0 (0.0%)	0
29 Dec 2010	INR	127.05	127.05	115	115	115	-6 (-4.96%)	34
28 Dec 2010	INR	121	121	121	121	121	0.0 (0.0%)	0
27 Dec 2010	INR	121	121	121	121	121	-2.9 (-2.34%)	1
24 Dec 2010	INR	123.9	123.9	123.9	123.9	123.9	+5.9 (+5%)	1
23 Dec 2010	INR	118	118	118	118	118	0.0 (0.0%)	0
22 Dec 2010	INR	115	118	115	118	118	-2 (-1.67%)	16
21 Dec 2010	INR	120	120	120	120	120	0.0 (0.0%)	0
20 Dec 2010	INR	120	120	120	120	120	+5 (+4.35%)	1
16 Dec 2010	INR	115	115	115	115	115	-2 (-1.71%)	1
15 Dec 2010	INR	118.05	118.05	117	117	117	-2 (-1.68%)	6
14 Dec 2010	INR	119	119	119	119	119	-1 (-0.83%)	19
13 Dec 2010	INR	120	120	120	120	120	-1.9 (-1.56%)	6
10 Dec 2010	INR	134.7	134.7	121.9	121.9	121.9	-6.4 (-4.99%)	4
9 Dec 2010	INR	128.3	128.3	128.3	128.3	128.3	0.0 (0.0%)	0
8 Dec 2010	INR	128.3	128.3	128.3	128.3	128.3	-6.7 (-4.96%)	1
7 Dec 2010	INR	135	135	135	135	135	0.0 (0.0%)	0
6 Dec 2010	INR	140.15	140.15	135	135	135	-2.8 (-2.03%)	6
3 Dec 2010	INR	137.8	137.8	137.8	137.8	137.8	+6.55 (+4.99%)	1
2 Dec 2010	INR	131.25	131.25	131.25	131.25	131.25	0.0 (0.0%)	0
1 Dec 2010	INR	131.25	131.25	131.25	131.25	131.25	+0.25 (+0.19%)	1
30 Nov 2010	INR	131	131	131	131	131	0.0 (0.0%)	0
29 Nov 2010	INR	131	131	131	131	131	+6 (+4.80%)	1
26 Nov 2010	INR	125	125	125	125	125	-2 (-1.57%)	1
25 Nov 2010	INR	127	127	127	127	127	+1.05 (+0.83%)	10
24 Nov 2010	INR	132	132	119.75	125.95	125.95	-0.05 (-0.04%)	66
23 Nov 2010	INR	126	126	126	126	126	0.0 (0.0%)	0
22 Nov 2010	INR	126	126	126	126	126	+0.55 (+0.44%)	41
19 Nov 2010	INR	125.45	125.45	125.45	125.45	125.45	+5.95 (+4.98%)	1