| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 1 |
| 15 Nov 2010 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +5.05 (+4.41%) | 1 |
| 12 Nov 2010 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | +5.45 (+5%) | 22 |
| 11 Nov 2010 | INR | 113 | 113.45 | 109 | 109 | 109 | +0.95 (+0.88%) | 40 |
| 10 Nov 2010 | INR | 114 | 114 | 104.55 | 108.05 | 108.05 | -1.95 (-1.77%) | 108 |
| 9 Nov 2010 | INR | 115 | 115 | 110 | 110 | 110 | -3.1 (-2.74%) | 75 |
| 8 Nov 2010 | INR | 107.75 | 113.1 | 107.75 | 113.1 | 113.1 | +5.35 (+4.97%) | 31 |
| 5 Nov 2010 | INR | 102.65 | 107.75 | 102.65 | 107.75 | 107.75 | +5.1 (+4.97%) | 25 |
| 4 Nov 2010 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | +4.85 (+4.96%) | 1 |
| 3 Nov 2010 | INR | 95.5 | 97.8 | 93.15 | 97.8 | 97.8 | +4.65 (+4.99%) | 45 |
| 2 Nov 2010 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -4.65 (-4.75%) | 15 |
| 1 Nov 2010 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 1 |
| 29 Oct 2010 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +4.65 (+4.99%) | 2 |
| 28 Oct 2010 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 94.5 | 94.5 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 35 |
| 26 Oct 2010 | INR | 93.3 | 93.3 | 93.15 | 93.15 | 93.15 | -4.85 (-4.95%) | 30 |
| 25 Oct 2010 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 1 |
| 22 Oct 2010 | INR | 102 | 102 | 98 | 98 | 98 | +0.85 (+0.87%) | 5 |
| 21 Oct 2010 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 106.05 | 106.05 | 96.2 | 97.15 | 97.15 | -3.85 (-3.81%) | 27 |
| 18 Oct 2010 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | INR | 102 | 102 | 101 | 101 | 101 | -4.85 (-4.58%) | 11 |
| 13 Oct 2010 | INR | 105.9 | 105.9 | 105.9 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | INR | 105.9 | 105.9 | 105.9 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | INR | 105.95 | 105.95 | 105.85 | 105.85 | 105.85 | +4.9 (+4.85%) | 3 |
| 8 Oct 2010 | INR | 96.15 | 100.95 | 96.15 | 100.95 | 100.95 | +4.8 (+4.99%) | 2 |
| 7 Oct 2010 | INR | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
