Amani Trading and Exports Limi Recent Share Price (BSE:512008)

BSE:512008 - EFC (I) Ltd. Amani Trading and Exports Limi
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2010	INR	100	100	100	100	100	-1 (-0.99%)	100
23 Aug 2010	INR	101.2	101.2	101	101	101	-0.2 (-0.20%)	49
20 Aug 2010	INR	100	104.7	100	101.2	101.2	+1.2 (+1.20%)	1,146
19 Aug 2010	INR	100	100	100	100	100	0.0 (0.0%)	0
18 Aug 2010	INR	100	100	100	100	100	-0.5 (-0.50%)	1
17 Aug 2010	INR	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
16 Aug 2010	INR	100.5	100.5	100.5	100.5	100.5	+4.45 (+4.63%)	9
13 Aug 2010	INR	96.05	96.05	96.05	96.05	96.05	-5.05 (-5.00%)	5
12 Aug 2010	INR	101.1	101.1	101.1	101.1	101.1	+4.1 (+4.23%)	10
11 Aug 2010	INR	97	97	97	97	97	0.0 (0.0%)	0
10 Aug 2010	INR	97.05	97.05	97	97	97	-3.75 (-3.72%)	42
9 Aug 2010	INR	100.75	100.75	100.75	100.75	100.75	+4.15 (+4.30%)	25
6 Aug 2010	INR	96.6	96.6	96.6	96.6	96.6	+4.4 (+4.77%)	0
5 Aug 2010	INR	101	101	92.15	92.2	92.2	-4.25 (-4.41%)	760
4 Aug 2010	INR	96.45	96.45	96.45	96.45	96.45	0.0 (0.0%)	0
3 Aug 2010	INR	96.45	96.45	96.45	96.45	96.45	0.0 (0.0%)	0
2 Aug 2010	INR	96.45	96.45	96.45	96.45	96.45	0.0 (0.0%)	0
30 Jul 2010	INR	96.45	96.45	96.45	96.45	96.45	0.0 (0.0%)	0
29 Jul 2010	INR	96.45	96.45	96.45	96.45	96.45	0.0 (0.0%)	0
28 Jul 2010	INR	96.6	96.6	96.45	96.45	96.45	-5.05 (-4.98%)	100
27 Jul 2010	INR	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
26 Jul 2010	INR	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
23 Jul 2010	INR	101.5	101.5	101.5	101.5	101.5	+4.5 (+4.64%)	0
22 Jul 2010	INR	106	106	97	97	97	-4 (-3.96%)	540
21 Jul 2010	INR	101	101	101	101	101	0.0 (0.0%)	0
20 Jul 2010	INR	101	101	101	101	101	+8.5 (+9.19%)	45
19 Jul 2010	INR	92.5	100.9	92.3	92.5	92.5	-4 (-4.15%)	2,800
16 Jul 2010	INR	96.5	96.5	96.5	96.5	96.5	-2.5 (-2.53%)	0
15 Jul 2010	INR	96	99	94	99	99	+1 (+1.02%)	330
14 Jul 2010	INR	98	98	98	98	98	+2.4 (+2.51%)	6