| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | INR | 104.2 | 104.2 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 111 |
| 12 Jul 2010 | INR | 95.6 | 105 | 95.55 | 95.6 | 95.6 | -8.4 (-8.08%) | 360 |
| 9 Jul 2010 | INR | 96.1 | 104 | 96 | 104 | 104 | +3.75 (+3.74%) | 230 |
| 8 Jul 2010 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -5.25 (-4.98%) | 23 |
| 7 Jul 2010 | INR | 115 | 115 | 105.5 | 105.5 | 105.5 | -5.5 (-4.95%) | 260 |
| 6 Jul 2010 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | INR | 106.45 | 111 | 106.45 | 111 | 111 | -1 (-0.89%) | 6 |
| 30 Jun 2010 | INR | 110.25 | 112 | 110.25 | 112 | 112 | -4 (-3.45%) | 60 |
| 29 Jun 2010 | INR | 118 | 118 | 116 | 116 | 116 | -0.75 (-0.64%) | 74 |
| 28 Jun 2010 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | +12.15 (+11.62%) | 10 |
| 25 Jun 2010 | INR | 112 | 112.3 | 104.6 | 104.6 | 104.6 | -2.4 (-2.24%) | 77 |
| 24 Jun 2010 | INR | 107 | 107 | 107 | 107 | 107 | +3.65 (+3.53%) | 10 |
| 23 Jun 2010 | INR | 102.7 | 110 | 102.7 | 103.35 | 103.35 | -4.75 (-4.39%) | 57 |
| 22 Jun 2010 | INR | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | +0.1 (+0.09%) | 6 |
| 21 Jun 2010 | INR | 108.2 | 108.2 | 108 | 108 | 108 | -0.2 (-0.18%) | 79 |
| 18 Jun 2010 | INR | 107 | 108.2 | 107 | 108.2 | 108.2 | +1.1 (+1.03%) | 29 |
| 17 Jun 2010 | INR | 107.1 | 107.1 | 98.6 | 107.1 | 107.1 | +8.1 (+8.18%) | 770 |
| 16 Jun 2010 | INR | 106 | 106 | 97 | 99 | 99 | -2.6 (-2.56%) | 12,520 |
| 15 Jun 2010 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +7.4 (+7.86%) | 20 |
| 11 Jun 2010 | INR | 94.2 | 98.7 | 94.2 | 94.2 | 94.2 | -4.95 (-4.99%) | 136 |
| 10 Jun 2010 | INR | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | +4.7 (+4.98%) | 30 |
| 9 Jun 2010 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | INR | 88.3 | 94.45 | 88.3 | 94.45 | 94.45 | +3.45 (+3.79%) | 7 |
| 4 Jun 2010 | INR | 91 | 91 | 91 | 91 | 91 | -3.85 (-4.06%) | 5 |
| 3 Jun 2010 | INR | 86.1 | 94.85 | 86.1 | 94.85 | 94.85 | +4.5 (+4.98%) | 11 |
| 2 Jun 2010 | INR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -4.65 (-4.89%) | 55 |
