Amani Trading and Exports Limi Recent Share Price (BSE:512008)

BSE:512008 - EFC (I) Ltd. Amani Trading and Exports Limi
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2010	INR	95	95	95	95	95	0.0 (0.0%)	0
31 May 2010	INR	95	95	95	95	95	0.0 (0.0%)	0
28 May 2010	INR	95	95	95	95	95	-4 (-4.04%)	4
27 May 2010	INR	99	99	99	99	99	0.0 (0.0%)	0
26 May 2010	INR	99	99	99	99	99	-4.3 (-4.16%)	3
25 May 2010	INR	103.3	103.3	103.3	103.3	103.3	-5.4 (-4.97%)	15
24 May 2010	INR	108.7	108.7	108.7	108.7	108.7	-5.7 (-4.98%)	10
21 May 2010	INR	114.4	114.4	114.4	114.4	114.4	-6 (-4.98%)	109
20 May 2010	INR	120.4	120.4	120.4	120.4	120.4	-6.3 (-4.97%)	10
19 May 2010	INR	126.7	126.7	126.7	126.7	126.7	0.0 (0.0%)	0
18 May 2010	INR	126.7	126.7	126.7	126.7	126.7	0.0 (0.0%)	0
17 May 2010	INR	126.7	126.7	126.7	126.7	126.7	+6 (+4.97%)	2
14 May 2010	INR	120.7	120.7	120.7	120.7	120.7	-6.3 (-4.96%)	20
13 May 2010	INR	127	127	127	127	127	0.0 (0.0%)	0
12 May 2010	INR	118.3	127	118.3	127	127	-7 (-5.22%)	10
11 May 2010	INR	122.6	134	122.6	134	134	+5 (+3.88%)	6
10 May 2010	INR	129	129	129	129	129	0.0 (0.0%)	0
7 May 2010	INR	129	129	129	129	129	0.0 (0.0%)	0
6 May 2010	INR	129	129	129	129	129	0.0 (0.0%)	0
5 May 2010	INR	129	129	129	129	129	0.0 (0.0%)	0
4 May 2010	INR	129	129	129	129	129	0.0 (0.0%)	0
3 May 2010	INR	129	129	129	129	129	0.0 (0.0%)	0
30 Apr 2010	INR	117.35	129	117.35	129	129	+5.5 (+4.45%)	2
29 Apr 2010	INR	123.5	123.5	123.5	123.5	123.5	-6.45 (-4.96%)	50
28 Apr 2010	INR	123.5	129.95	123.5	129.95	129.95	0.0 (0.0%)	10
27 Apr 2010	INR	117.75	129.95	117.75	129.95	129.95	+6.05 (+4.88%)	4
26 Apr 2010	INR	123.9	123.9	123.9	123.9	123.9	+5.6 (+4.73%)	1
23 Apr 2010	INR	119.95	119.95	110.25	118.3	118.3	+2.3 (+1.98%)	22
22 Apr 2010	INR	116.15	116.15	105.15	116	116	+5.35 (+4.84%)	258
21 Apr 2010	INR	110.65	110.65	110.65	110.65	110.65	+4.6 (+4.34%)	20