| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | INR | 96.55 | 106.05 | 96.55 | 106.05 | 106.05 | +5.05 (+5%) | 180 |
| 19 Apr 2010 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | INR | 109.95 | 109.95 | 101 | 101 | 101 | -3.75 (-3.58%) | 104 |
| 15 Apr 2010 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +4.95 (+4.96%) | 244 |
| 14 Apr 2010 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 96.5 | 99.8 | 90.3 | 99.8 | 99.8 | +4.75 (+5.00%) | 279 |
| 12 Apr 2010 | INR | 95.2 | 95.2 | 95.05 | 95.05 | 95.05 | -4.95 (-4.95%) | 160 |
| 9 Apr 2010 | INR | 100 | 100 | 98.25 | 100 | 100 | -6.25 (-5.88%) | 62 |
| 8 Apr 2010 | INR | 103 | 106.25 | 98 | 106.25 | 106.25 | -3.65 (-3.32%) | 226 |
| 7 Apr 2010 | INR | 107 | 110.25 | 100 | 109.9 | 109.9 | +4.9 (+4.67%) | 419 |
| 6 Apr 2010 | INR | 110 | 110 | 105 | 105 | 105 | -5 (-4.55%) | 44 |
| 5 Apr 2010 | INR | 118.65 | 118.65 | 110 | 110 | 110 | -3 (-2.65%) | 35 |
| 2 Apr 2010 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 112.85 | 113 | 112.85 | 113 | 113 | -5.75 (-4.84%) | 101 |
| 31 Mar 2010 | INR | 129.8 | 129.8 | 118.75 | 118.75 | 118.75 | -6.2 (-4.96%) | 135 |
| 30 Mar 2010 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | INR | 126.05 | 126.05 | 124.95 | 124.95 | 124.95 | -6.55 (-4.98%) | 77 |
| 24 Mar 2010 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 121.75 | 131.5 | 121.75 | 131.5 | 131.5 | +3.5 (+2.73%) | 19 |
| 22 Mar 2010 | INR | 128 | 128 | 128 | 128 | 128 | +5.4 (+4.40%) | 3 |
| 19 Mar 2010 | INR | 121.25 | 133 | 121.05 | 122.6 | 122.6 | -4.4 (-3.46%) | 7,720 |
| 18 Mar 2010 | INR | 116.5 | 128.05 | 115.95 | 127 | 127 | +5 (+4.10%) | 1,310 |
| 17 Mar 2010 | INR | 122.9 | 122.9 | 122 | 122 | 122 | +4.95 (+4.23%) | 120 |
| 16 Mar 2010 | INR | 117.05 | 117.05 | 105.95 | 117.05 | 117.05 | +6.65 (+6.02%) | 91 |
| 15 Mar 2010 | INR | 110.55 | 122 | 110.4 | 110.4 | 110.4 | -5.8 (-4.99%) | 228 |
| 12 Mar 2010 | INR | 116.25 | 117 | 116.2 | 116.2 | 116.2 | -6.1 (-4.99%) | 80 |
| 11 Mar 2010 | INR | 135 | 135 | 122.3 | 122.3 | 122.3 | -6.4 (-4.97%) | 30 |
| 10 Mar 2010 | INR | 141.4 | 141.4 | 128.7 | 128.7 | 128.7 | -6.75 (-4.98%) | 101 |
