| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -7.1 (-4.98%) | 61 |
| 8 Mar 2010 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 154.25 | 154.25 | 142.55 | 142.55 | 142.55 | -7.45 (-4.97%) | 2 |
| 25 Feb 2010 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | INR | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 1 |
| 22 Feb 2010 | INR | 145 | 145 | 145 | 145 | 145 | +5.35 (+3.83%) | 1 |
| 19 Feb 2010 | INR | 0 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -7.3 (-4.97%) | 10 |
| 17 Feb 2010 | INR | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | +5.75 (+4.07%) | 5 |
| 16 Feb 2010 | INR | 0 | 141.2 | 141.2 | 141.2 | 141.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | INR | 134.55 | 141.2 | 127.85 | 141.2 | 141.2 | +6.65 (+4.94%) | 111 |
| 12 Feb 2010 | INR | 0 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 135 | 135 | 134.55 | 134.55 | 134.55 | -7.05 (-4.98%) | 56 |
| 10 Feb 2010 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | +6.65 (+4.93%) | 5 |
| 9 Feb 2010 | INR | 0 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 0 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 134.95 | 135 | 134.95 | 134.95 | 134.95 | -7.05 (-4.96%) | 101 |
| 4 Feb 2010 | INR | 0 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 136.05 | 142 | 136.05 | 142 | 142 | 0.0 (0.0%) | 80 |
| 2 Feb 2010 | INR | 142 | 142 | 142 | 142 | 142 | +6.75 (+4.99%) | 58 |
| 1 Feb 2010 | INR | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | +6.3 (+4.89%) | 23 |
| 29 Jan 2010 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | +6.1 (+4.97%) | 200 |
| 28 Jan 2010 | INR | 111.3 | 122.85 | 111.3 | 122.85 | 122.85 | +5.85 (+5%) | 86 |
| 27 Jan 2010 | INR | 123 | 123 | 117 | 117 | 117 | -6 (-4.88%) | 120 |
| 26 Jan 2010 | INR | 0 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 122.95 | 123 | 122.95 | 123 | 123 | +5.4 (+4.59%) | 9 |
| 22 Jan 2010 | INR | 106.5 | 117.6 | 106.5 | 117.6 | 117.6 | +5.6 (+5%) | 155 |
| 21 Jan 2010 | INR | 112 | 112 | 112 | 112 | 112 | -3 (-2.61%) | 5 |
| 20 Jan 2010 | INR | 126 | 127.05 | 115 | 115 | 115 | -6 (-4.96%) | 300 |
| 19 Jan 2010 | INR | 121.15 | 121.15 | 121 | 121 | 121 | -6 (-4.72%) | 75 |
