| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | INR | 139.75 | 139.75 | 127 | 127 | 127 | -6.1 (-4.58%) | 65 |
| 15 Jan 2010 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | -6.9 (-4.93%) | 39 |
| 14 Jan 2010 | INR | 140 | 140 | 140 | 140 | 140 | -6.35 (-4.34%) | 84 |
| 13 Jan 2010 | INR | 147 | 147 | 146.35 | 146.35 | 146.35 | -7.65 (-4.97%) | 93 |
| 12 Jan 2010 | INR | 154 | 167 | 154 | 154 | 154 | -8 (-4.94%) | 121 |
| 11 Jan 2010 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 15 |
| 8 Jan 2010 | INR | 174 | 174 | 162 | 162 | 162 | -9.9 (-5.76%) | 36 |
| 7 Jan 2010 | INR | 156.05 | 171.9 | 156 | 171.9 | 171.9 | +7.95 (+4.85%) | 170 |
| 6 Jan 2010 | INR | 165 | 180.25 | 163.5 | 163.95 | 163.95 | -7.95 (-4.62%) | 249 |
| 5 Jan 2010 | INR | 178.3 | 178.3 | 171.9 | 171.9 | 171.9 | +0.75 (+0.44%) | 158 |
| 4 Jan 2010 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | +8.15 (+5%) | 5 |
| 31 Dec 2009 | INR | 162 | 163 | 162 | 163 | 163 | -6.9 (-4.06%) | 103 |
| 30 Dec 2009 | INR | 158.05 | 169.9 | 158 | 169.9 | 169.9 | +4.2 (+2.53%) | 7 |
| 29 Dec 2009 | INR | 183 | 183 | 165.7 | 165.7 | 165.7 | -8.7 (-4.99%) | 316 |
| 24 Dec 2009 | INR | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | -9.15 (-4.99%) | 4 |
| 23 Dec 2009 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | -9.65 (-4.99%) | 7 |
| 22 Dec 2009 | INR | 212.85 | 212.85 | 193.2 | 193.2 | 193.2 | -10.15 (-4.99%) | 73 |
| 21 Dec 2009 | INR | 219.85 | 219.85 | 203.35 | 203.35 | 203.35 | -10.65 (-4.98%) | 2 |
| 17 Dec 2009 | INR | 205 | 214 | 205 | 214 | 214 | +1.2 (+0.56%) | 11 |
| 16 Dec 2009 | INR | 212.8 | 212.8 | 212.8 | 212.8 | 212.8 | +8.8 (+4.31%) | 1 |
| 15 Dec 2009 | INR | 208.9 | 208.9 | 192.9 | 204 | 204 | +1 (+0.49%) | 177 |
| 14 Dec 2009 | INR | 213 | 213 | 192.9 | 203 | 203 | 0.0 (0.0%) | 41 |
| 10 Dec 2009 | INR | 209.7 | 209.7 | 190.25 | 203 | 203 | +3.1 (+1.55%) | 101 |
| 9 Dec 2009 | INR | 192 | 199.9 | 192 | 199.9 | 199.9 | -12,679.46 (-98.45%) | 2 |
| 8 Dec 2009 | USD | 192 | 192 | 192 | 192 | 192 | +187.659 (+4323.17%) | 10 |
| 4 Dec 2009 | INR | 203.9 | 204 | 202 | 202 | 202 | -12,938.972 (-98.46%) | 71 |
| 3 Dec 2009 | USD | 195.9 | 195.9 | 195.9 | 195.9 | 195.9 | +191.862 (+4751.67%) | 1 |
| 2 Dec 2009 | INR | 188.45 | 188.45 | 171.15 | 187.9 | 187.9 | +8.4 (+4.68%) | 136 |
| 1 Dec 2009 | INR | 162.9 | 179.5 | 162.9 | 179.5 | 179.5 | +8.05 (+4.70%) | 714 |
| 30 Nov 2009 | INR | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | -9 (-4.99%) | 107 |
