| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2009 | INR | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | -9.45 (-4.98%) | 54 |
| 26 Nov 2009 | INR | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | -9.95 (-4.98%) | 1 |
| 25 Nov 2009 | INR | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | -10.5 (-4.99%) | 120 |
| 24 Nov 2009 | INR | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | -11.05 (-4.99%) | 22 |
| 23 Nov 2009 | INR | 221.4 | 221.4 | 221.4 | 221.4 | 221.4 | -11.6 (-4.98%) | 1 |
| 20 Nov 2009 | INR | 256 | 257.5 | 233 | 233 | 233 | -12.25 (-4.99%) | 230 |
| 19 Nov 2009 | INR | 268 | 270.45 | 245.25 | 245.25 | 245.25 | -12.35 (-4.79%) | 420 |
| 18 Nov 2009 | INR | 257.6 | 257.6 | 233.15 | 257.6 | 257.6 | +12.25 (+4.99%) | 189 |
| 17 Nov 2009 | INR | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | +11.65 (+4.99%) | 51 |
| 16 Nov 2009 | INR | 233.7 | 233.7 | 233.7 | 233.7 | 233.7 | +11.1 (+4.99%) | 11 |
| 13 Nov 2009 | INR | 222.6 | 222.6 | 222.6 | 222.6 | 222.6 | +10.6 (+5%) | 6 |
| 12 Nov 2009 | INR | 212 | 212 | 212 | 212 | 212 | +10.05 (+4.98%) | 1 |
| 11 Nov 2009 | INR | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | +9.6 (+4.99%) | 180 |
| 10 Nov 2009 | INR | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | +9.15 (+4.99%) | 3 |
| 9 Nov 2009 | INR | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | +8.7 (+4.99%) | 9 |
| 6 Nov 2009 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | +8.3 (+4.99%) | 31 |
| 5 Nov 2009 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | +7.9 (+4.99%) | 29 |
| 4 Nov 2009 | INR | 158.3 | 158.5 | 158.3 | 158.3 | 158.3 | +7.3 (+4.83%) | 258 |
| 3 Nov 2009 | INR | 151 | 151 | 151 | 151 | 151 | +7.15 (+4.97%) | 288 |
| 30 Oct 2009 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +6.85 (+5%) | 5 |
| 29 Oct 2009 | INR | 137.8 | 137.8 | 136.95 | 137 | 137 | +5.75 (+4.38%) | 371 |
| 28 Oct 2009 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +6.25 (+5%) | 118 |
| 27 Oct 2009 | INR | 125 | 125 | 125 | 125 | 125 | +5.95 (+5.00%) | 25 |
| 26 Oct 2009 | INR | 113.4 | 119.05 | 107.75 | 119.05 | 119.05 | +5.65 (+4.98%) | 263 |
| 22 Oct 2009 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +5.4 (+5%) | 6 |
| 21 Oct 2009 | INR | 108 | 108 | 108 | 108 | 108 | +4.65 (+4.50%) | 25 |
| 20 Oct 2009 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +4.9 (+4.98%) | 43 |
| 16 Oct 2009 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +4.65 (+4.96%) | 5 |
| 14 Oct 2009 | INR | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +4.45 (+4.98%) | 110 |
| 12 Oct 2009 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +4.25 (+4.99%) | 64 |
