| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +4.05 (+5.00%) | 8 |
| 8 Oct 2009 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +3.85 (+4.99%) | 26 |
| 6 Oct 2009 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +3.65 (+4.96%) | 1 |
| 5 Oct 2009 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 5 |
| 1 Oct 2009 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +3.3 (+4.94%) | 19 |
| 29 Sep 2009 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.15 (+4.95%) | 50 |
| 25 Sep 2009 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3 (+4.95%) | 10 |
| 24 Sep 2009 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.85 (+4.94%) | 78 |
| 23 Sep 2009 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 11 |
| 22 Sep 2009 | INR | 55 | 55 | 55 | 55 | 55 | +2.6 (+4.96%) | 79 |
| 16 Sep 2009 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 130 |
| 9 Sep 2009 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +2.35 (+4.94%) | 29 |
| 8 Sep 2009 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2.25 (+4.96%) | 100 |
| 28 Aug 2009 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +2.15 (+4.98%) | 11 |
| 20 Aug 2009 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 1 |
| 5 Aug 2009 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 10 |
| 3 Aug 2009 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 50 |
| 27 Jul 2009 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 39 |
| 21 Jul 2009 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 10 |
| 15 Jul 2009 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 71 |
| 13 Jul 2009 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 39 |
| 19 Jun 2009 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 1 |
| 12 Jun 2009 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 5 |
| 4 Jun 2009 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 25 |
| 3 Jun 2009 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 23 |
| 29 Apr 2009 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 94 |
| 24 Mar 2009 | INR | 25.1 | 26.75 | 25.1 | 26.75 | 26.75 | +1.25 (+4.90%) | 309 |
| 23 Mar 2009 | INR | 27 | 27 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 31 |
| 20 Mar 2009 | INR | 27.2 | 27.3 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 220 |
| 16 Mar 2009 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 100 |
