Amani Trading and Exports Limi Recent Share Price (BSE:512008)

BSE:512008 - EFC (I) Ltd. Amani Trading and Exports Limi
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2009	INR	27.25	27.3	24.8	24.8	24.8	-1.2 (-4.62%)	130
3 Mar 2009	INR	26	26	26	26	26	-1.1 (-4.06%)	119
25 Feb 2009	INR	27.1	27.1	27.1	27.1	27.1	-1.3 (-4.58%)	4
24 Feb 2009	INR	28.4	28.4	28.4	28.4	28.4	-1.45 (-4.86%)	14
20 Feb 2009	INR	29.85	29.85	29.85	29.85	29.85	-1.35 (-4.33%)	1
17 Feb 2009	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	5
10 Feb 2009	INR	31.2	31.2	31.2	31.2	31.2	-1.55 (-4.73%)	5
6 Feb 2009	INR	32.75	32.75	32.75	32.75	32.75	+0.1 (+0.31%)	14
5 Feb 2009	INR	36	36	32.65	32.65	32.65	-1.65 (-4.81%)	16
3 Feb 2009	INR	34.3	34.3	34.3	34.3	34.3	-1.85 (-5.12%)	25
2 Feb 2009	INR	36.15	36.15	33.15	36.15	36.15	+1.7 (+4.93%)	185
29 Jan 2009	INR	34.45	34.45	34.45	34.45	34.45	-1.7 (-4.70%)	23
28 Jan 2009	INR	37	37	36.15	36.15	36.15	-1.9 (-4.99%)	70
27 Jan 2009	INR	38.05	38.05	38.05	38.05	38.05	-2 (-4.99%)	10
23 Jan 2009	INR	40.05	40.05	40.05	40.05	40.05	-2.1 (-4.98%)	6
22 Jan 2009	INR	42.15	42.15	42.15	42.15	42.15	-2.2 (-4.96%)	10
21 Jan 2009	INR	44.35	44.35	44.35	44.35	44.35	-2.3 (-4.93%)	5
20 Jan 2009	INR	46.65	46.65	46.65	46.65	46.65	-2.45 (-4.99%)	56
19 Jan 2009	INR	49.1	49.1	49.1	49.1	49.1	-2.55 (-4.94%)	31
16 Jan 2009	INR	51.65	51.65	51.65	51.65	51.65	-2.7 (-4.97%)	76
15 Jan 2009	INR	54.35	54.35	54.35	54.35	54.35	-2.85 (-4.98%)	25
14 Jan 2009	INR	57.2	57.2	57.2	57.2	57.2	-3 (-4.98%)	26
13 Jan 2009	INR	60.2	60.2	60.2	60.2	60.2	-3.15 (-4.97%)	15
12 Jan 2009	INR	63.4	63.4	63.35	63.35	63.35	-3.3 (-4.95%)	15
9 Jan 2009	INR	66.65	66.65	66.65	66.65	66.65	-3.5 (-4.99%)	1
7 Jan 2009	INR	70.15	70.15	70.15	70.15	70.15	-3.65 (-4.95%)	1
6 Jan 2009	INR	77.7	77.7	73.8	73.8	73.8	-0.2 (-0.27%)	46
5 Jan 2009	INR	73.2	80.85	73.2	74	74	-3 (-3.90%)	351
2 Jan 2009	INR	84.65	84.65	77	77	77	-3.7 (-4.58%)	25
1 Jan 2009	INR	81	81	73.3	80.7	80.7	+3.55 (+4.60%)	466

See Xignite Response |