| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | +16.5 (+4.99%) | 41,976 |
| 29 Nov 2023 | INR | 330.45 | 330.45 | 330.45 | 330.45 | 330.45 | +15.7 (+4.99%) | 88,385 |
| 28 Nov 2023 | INR | 314.7 | 314.75 | 314.7 | 314.75 | 314.75 | +14.95 (+4.99%) | 195,237 |
| 24 Nov 2023 | INR | 288 | 299.8 | 275 | 299.8 | 299.8 | +14.25 (+4.99%) | 205,987 |
| 23 Nov 2023 | INR | 277.95 | 291.8 | 271 | 285.55 | 285.55 | +7.6 (+2.73%) | 46,908 |
| 22 Nov 2023 | INR | 278.8 | 279 | 272.55 | 277.95 | 277.95 | -0.85 (-0.30%) | 3,849 |
| 21 Nov 2023 | INR | 285.3 | 285.4 | 275 | 278.8 | 278.8 | -0.2 (-0.07%) | 6,229 |
| 20 Nov 2023 | INR | 277 | 280 | 277 | 279 | 279 | +4.6 (+1.68%) | 15,652 |
| 17 Nov 2023 | INR | 274.05 | 280 | 265.05 | 274.4 | 274.4 | +0.35 (+0.13%) | 7,371 |
| 16 Nov 2023 | INR | 263 | 286 | 263 | 274.05 | 274.05 | -2.5 (-0.90%) | 18,792 |
| 15 Nov 2023 | INR | 297 | 297 | 274 | 276.55 | 276.55 | -11.85 (-4.11%) | 10,092 |
| 13 Nov 2023 | INR | 286 | 293 | 271.1 | 288.4 | 288.4 | +15.8 (+5.80%) | 30,874 |
| 10 Nov 2023 | INR | 268 | 274 | 260.2 | 272.6 | 272.6 | +1.65 (+0.61%) | 5,574 |
| 9 Nov 2023 | INR | 264.8 | 274.75 | 252.5 | 270.95 | 270.95 | +9.2 (+3.51%) | 17,173 |
| 8 Nov 2023 | INR | 280.1 | 280.1 | 256.5 | 261.75 | 261.75 | -5.05 (-1.89%) | 29,447 |
| 7 Nov 2023 | INR | 266.8 | 266.8 | 260.25 | 266.8 | 266.8 | +12.7 (+5.00%) | 41,944 |
| 6 Nov 2023 | INR | 254.1 | 254.1 | 229.95 | 254.1 | 254.1 | +12.1 (+5%) | 145,185 |
| 3 Nov 2023 | INR | 232 | 242.5 | 232 | 242 | 242 | +9.9 (+4.27%) | 13,670 |
| 2 Nov 2023 | INR | 237.95 | 237.95 | 227.15 | 232.1 | 232.1 | -5.9 (-2.48%) | 16,141 |
| 1 Nov 2023 | INR | 232 | 242 | 223.25 | 238 | 238 | +5.55 (+2.39%) | 4,813 |
| 31 Oct 2023 | INR | 239.85 | 242 | 231.2 | 232.45 | 232.45 | -6.25 (-2.62%) | 9,429 |
| 30 Oct 2023 | INR | 243.05 | 243.05 | 232 | 238.7 | 238.7 | -1.05 (-0.44%) | 25,709 |
| 27 Oct 2023 | INR | 245 | 250 | 232.65 | 239.75 | 239.75 | -5.1 (-2.08%) | 5,929 |
| 26 Oct 2023 | INR | 250 | 250 | 233.3 | 244.85 | 244.85 | -0.7 (-0.29%) | 12,120 |
| 25 Oct 2023 | INR | 258 | 258 | 245 | 245.55 | 245.55 | -5.35 (-2.13%) | 4,702 |
| 23 Oct 2023 | INR | 262 | 267.45 | 249.2 | 250.9 | 250.9 | -3.9 (-1.53%) | 9,446 |
| 20 Oct 2023 | INR | 257.1 | 257.1 | 250.05 | 254.8 | 254.8 | +7.5 (+3.03%) | 3,940 |
| 19 Oct 2023 | INR | 251.35 | 265 | 245 | 247.3 | 247.3 | -9.15 (-3.57%) | 8,525 |
| 18 Oct 2023 | INR | 269.25 | 269.25 | 255.8 | 256.45 | 256.45 | -12.8 (-4.75%) | 69,711 |
| 17 Oct 2023 | INR | 271.9 | 278.5 | 265.1 | 269.25 | 269.25 | -2.65 (-0.97%) | 37,612 |
