| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 271.95 | 277.8 | 267.95 | 271.9 | 271.9 | +5.35 (+2.01%) | 45,984 |
| 13 Oct 2023 | INR | 277.95 | 277.95 | 265 | 266.55 | 266.55 | -3.5 (-1.30%) | 41,516 |
| 12 Oct 2023 | INR | 252.6 | 277 | 246.2 | 270.05 | 270.05 | +17.95 (+7.12%) | 123,035 |
| 11 Oct 2023 | INR | 263.95 | 265 | 250 | 252.1 | 252.1 | -1.3 (-0.51%) | 53,630 |
| 10 Oct 2023 | INR | 240.3 | 265 | 239 | 253.4 | 253.4 | +8.2 (+3.34%) | 26,418 |
| 9 Oct 2023 | INR | 261.9 | 262 | 235 | 245.2 | 245.2 | -9.8 (-3.84%) | 41,407 |
| 6 Oct 2023 | INR | 249.75 | 255.65 | 249.75 | 255 | 255 | +11.5 (+4.72%) | 74,406 |
| 5 Oct 2023 | INR | 239.8 | 243.5 | 232 | 243.5 | 243.5 | +11.55 (+4.98%) | 21,356 |
| 4 Oct 2023 | INR | 229.45 | 234 | 225.9 | 231.95 | 231.95 | +6.05 (+2.68%) | 11,549 |
| 3 Oct 2023 | INR | 216.15 | 230 | 216.15 | 225.9 | 225.9 | +3.85 (+1.73%) | 59,234 |
| 29 Sep 2023 | INR | 222.4 | 225 | 215 | 222.05 | 222.05 | +4.05 (+1.86%) | 8,826 |
| 28 Sep 2023 | INR | 215.5 | 221 | 205.5 | 218 | 218 | +6.85 (+3.24%) | 5,536 |
| 27 Sep 2023 | INR | 216.5 | 216.5 | 208.3 | 211.15 | 211.15 | -5.6 (-2.58%) | 4,972 |
| 26 Sep 2023 | INR | 226 | 226 | 216.5 | 216.75 | 216.75 | -9.05 (-4.01%) | 8,595 |
| 25 Sep 2023 | INR | 223.9 | 229.15 | 214.25 | 225.8 | 225.8 | +7.55 (+3.46%) | 5,472 |
| 22 Sep 2023 | INR | 224.95 | 224.95 | 211.35 | 218.25 | 218.25 | -1.2 (-0.55%) | 3,131 |
| 21 Sep 2023 | INR | 217.1 | 224.8 | 215.9 | 219.45 | 219.45 | -2.05 (-0.93%) | 5,796 |
| 20 Sep 2023 | INR | 221.55 | 229.95 | 219.3 | 221.5 | 221.5 | -9.25 (-4.01%) | 6,528 |
| 18 Sep 2023 | INR | 215.15 | 231 | 214.9 | 230.75 | 230.75 | +6.2 (+2.76%) | 107,723 |
| 15 Sep 2023 | INR | 229.35 | 229.35 | 216.05 | 224.55 | 224.55 | +3.15 (+1.42%) | 11,070 |
| 14 Sep 2023 | INR | 213 | 221.4 | 210.6 | 221.4 | 221.4 | +10.5 (+4.98%) | 11,602 |
| 13 Sep 2023 | INR | 218 | 218 | 210.25 | 210.9 | 210.9 | -6.95 (-3.19%) | 8,220 |
| 12 Sep 2023 | INR | 218 | 224.85 | 212.65 | 217.85 | 217.85 | -1.15 (-0.53%) | 8,350 |
| 11 Sep 2023 | INR | 227.75 | 227.75 | 218.5 | 219 | 219 | -0.85 (-0.39%) | 38,793 |
| 8 Sep 2023 | INR | 225.95 | 225.95 | 216.5 | 219.85 | 219.85 | 0.0 (0.0%) | 12,164 |
| 7 Sep 2023 | INR | 214.15 | 221.45 | 208.9 | 219.85 | 219.85 | 0.0 (0.0%) | 14,791 |
| 6 Sep 2023 | INR | 222.7 | 222.7 | 212.8 | 219.85 | 219.85 | -2.85 (-1.28%) | 32,241 |
| 5 Sep 2023 | INR | 230.45 | 230.45 | 216.1 | 222.7 | 222.7 | +0.2 (+0.09%) | 4,474 |
| 4 Sep 2023 | INR | 235 | 235 | 221.6 | 222.5 | 222.5 | -5.55 (-2.43%) | 3,837 |
| 1 Sep 2023 | INR | 235.5 | 235.5 | 220.35 | 228.05 | 228.05 | -2.1 (-0.91%) | 97,391 |
