| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 240.4 | 240.4 | 229.5 | 230.15 | 230.15 | +0.15 (+0.07%) | 10,523 |
| 30 Aug 2023 | INR | 228.8 | 233.9 | 225 | 230 | 230 | +7.2 (+3.23%) | 19,361 |
| 29 Aug 2023 | INR | 229 | 229 | 215 | 222.8 | 222.8 | -0.5 (-0.22%) | 60,060 |
| 28 Aug 2023 | INR | 225 | 235.85 | 218.3 | 223.3 | 223.3 | -3.2 (-1.41%) | 121,917 |
| 25 Aug 2023 | INR | 235 | 235 | 225 | 226.5 | 226.5 | -6.25 (-2.69%) | 41,483 |
| 24 Aug 2023 | INR | 228 | 235.5 | 218 | 232.75 | 232.75 | +8.45 (+3.77%) | 37,867 |
| 23 Aug 2023 | INR | 225 | 227 | 215 | 224.3 | 224.3 | +4.1 (+1.86%) | 19,125 |
| 22 Aug 2023 | INR | 214.9 | 225 | 206 | 220.2 | 220.2 | +5.35 (+2.49%) | 15,052 |
| 21 Aug 2023 | INR | 228 | 232 | 211.5 | 214.85 | 214.85 | -7.75 (-3.48%) | 189,638 |
| 18 Aug 2023 | INR | 222.6 | 222.6 | 222.6 | 222.6 | 222.6 | -837.5 (-79.00%) | 13,175 |
| 17 Aug 2023 | INR | 990.25 | 1,060.1 | 990.25 | 1,060.1 | 1,060.1 | +50.45 (+5.00%) | 3,980 |
| 16 Aug 2023 | INR | 1,055.35 | 1,055.35 | 1,000 | 1,009.65 | 1,009.65 | +4.5 (+0.45%) | 9,971 |
| 14 Aug 2023 | INR | 1,039.9 | 1,056 | 970 | 1,005.15 | 1,005.15 | -5.35 (-0.53%) | 3,354 |
| 11 Aug 2023 | INR | 1,050 | 1,059.25 | 1,006.3 | 1,010.5 | 1,010.5 | -48.75 (-4.60%) | 6,328 |
| 10 Aug 2023 | INR | 1,125 | 1,125 | 1,041.7 | 1,059.25 | 1,059.25 | -33.45 (-3.06%) | 7,942 |
| 9 Aug 2023 | INR | 1,159 | 1,160 | 1,060 | 1,092.7 | 1,092.7 | -13 (-1.18%) | 3,137 |
| 8 Aug 2023 | INR | 1,094 | 1,110 | 1,025 | 1,105.7 | 1,105.7 | +45.5 (+4.29%) | 3,687 |
| 7 Aug 2023 | INR | 1,070 | 1,093 | 1,038.45 | 1,060.2 | 1,060.2 | -32.9 (-3.01%) | 4,031 |
| 4 Aug 2023 | INR | 1,073.9 | 1,127.55 | 1,020.25 | 1,093.1 | 1,093.1 | +19.2 (+1.79%) | 4,816 |
| 3 Aug 2023 | INR | 1,115 | 1,120 | 1,073.9 | 1,073.9 | 1,073.9 | -56.5 (-5.00%) | 1,023 |
| 2 Aug 2023 | INR | 1,142 | 1,155 | 1,089.7 | 1,130.4 | 1,130.4 | -16.65 (-1.45%) | 3,121 |
| 1 Aug 2023 | INR | 1,174 | 1,179.95 | 1,132 | 1,147.05 | 1,147.05 | -27.9 (-2.37%) | 13,978 |
| 31 Jul 2023 | INR | 1,135.55 | 1,190 | 1,095.5 | 1,174.95 | 1,174.95 | +39.4 (+3.47%) | 1,249 |
| 28 Jul 2023 | INR | 1,125.1 | 1,195 | 1,111.95 | 1,135.55 | 1,135.55 | -34.9 (-2.98%) | 4,986 |
| 27 Jul 2023 | INR | 1,180.5 | 1,200 | 1,089.6 | 1,170.45 | 1,170.45 | +23.55 (+2.05%) | 5,421 |
| 26 Jul 2023 | INR | 1,200 | 1,228 | 1,120 | 1,146.9 | 1,146.9 | -22.8 (-1.95%) | 2,765 |
| 25 Jul 2023 | INR | 1,210 | 1,210.35 | 1,125.1 | 1,169.7 | 1,169.7 | +16.95 (+1.47%) | 33,297 |
| 24 Jul 2023 | INR | 1,152.75 | 1,152.75 | 1,105 | 1,152.75 | 1,152.75 | +54.85 (+5.00%) | 11,013 |
| 21 Jul 2023 | INR | 994 | 1,097.9 | 994 | 1,097.9 | 1,097.9 | +52.25 (+5.00%) | 6,471 |
| 20 Jul 2023 | INR | 1,030 | 1,045.65 | 1,000.1 | 1,045.65 | 1,045.65 | +49.75 (+5.00%) | 12,469 |
