| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 950 | 997.5 | 916 | 995.9 | 995.9 | +45.9 (+4.83%) | 19,185 |
| 18 Jul 2023 | INR | 902 | 960 | 875 | 950 | 950 | +34.45 (+3.76%) | 10,840 |
| 17 Jul 2023 | INR | 927 | 931.45 | 863.65 | 915.55 | 915.55 | +28.45 (+3.21%) | 1,213 |
| 14 Jul 2023 | INR | 879 | 887.1 | 840 | 887.1 | 887.1 | +42.2 (+4.99%) | 1,477 |
| 13 Jul 2023 | INR | 862.5 | 903 | 826 | 844.9 | 844.9 | -22.3 (-2.57%) | 1,623 |
| 12 Jul 2023 | INR | 865 | 898 | 860 | 867.2 | 867.2 | -10.3 (-1.17%) | 2,189 |
| 11 Jul 2023 | INR | 863 | 884.95 | 860 | 877.5 | 877.5 | +26.35 (+3.10%) | 1,122 |
| 10 Jul 2023 | INR | 928 | 928 | 844 | 851.15 | 851.15 | -36.85 (-4.15%) | 3,988 |
| 7 Jul 2023 | INR | 860 | 889 | 839.1 | 888 | 888 | +30.65 (+3.57%) | 1,100 |
| 6 Jul 2023 | INR | 880 | 908 | 853 | 857.35 | 857.35 | -32.65 (-3.67%) | 1,472 |
| 5 Jul 2023 | INR | 922.2 | 922.2 | 880.1 | 890 | 890 | +11.7 (+1.33%) | 786 |
| 4 Jul 2023 | INR | 920 | 939.2 | 868.4 | 878.3 | 878.3 | -35.8 (-3.92%) | 560 |
| 3 Jul 2023 | INR | 887.1 | 917.95 | 842.75 | 914.1 | 914.1 | +27 (+3.04%) | 376 |
| 30 Jun 2023 | INR | 933.75 | 940 | 887.1 | 887.1 | 887.1 | -46.65 (-5.00%) | 497 |
| 28 Jun 2023 | INR | 997.65 | 997.65 | 913 | 933.75 | 933.75 | -25.6 (-2.67%) | 464 |
| 27 Jun 2023 | INR | 976.6 | 976.6 | 955.05 | 959.35 | 959.35 | +29.25 (+3.14%) | 2,344 |
| 26 Jun 2023 | INR | 930.3 | 930.3 | 930 | 930.1 | 930.1 | +44.1 (+4.98%) | 2,944 |
| 23 Jun 2023 | INR | 923.9 | 923.9 | 886 | 886 | 886 | +3 (+0.34%) | 704 |
| 22 Jun 2023 | INR | 929.45 | 929.45 | 860.1 | 883 | 883 | -20.45 (-2.26%) | 809 |
| 21 Jun 2023 | INR | 870 | 903.45 | 870 | 903.45 | 903.45 | +17.7 (+2.00%) | 282 |
| 20 Jun 2023 | INR | 900 | 900 | 860 | 885.75 | 885.75 | +15.3 (+1.76%) | 98 |
| 19 Jun 2023 | INR | 841 | 880 | 841 | 870.45 | 870.45 | -9.55 (-1.09%) | 952 |
| 16 Jun 2023 | INR | 889 | 912 | 828 | 880 | 880 | +9.05 (+1.04%) | 293 |
| 15 Jun 2023 | INR | 832.5 | 870.95 | 832.5 | 870.95 | 870.95 | -0.05 (-0.01%) | 44 |
| 14 Jun 2023 | INR | 890 | 890 | 814 | 871 | 871 | +14.2 (+1.66%) | 119 |
| 13 Jun 2023 | INR | 857 | 899.9 | 855 | 856.8 | 856.8 | -43.2 (-4.80%) | 143 |
| 12 Jun 2023 | INR | 893 | 924 | 850 | 900 | 900 | +7 (+0.78%) | 193 |
| 9 Jun 2023 | INR | 925 | 930 | 850 | 893 | 893 | +3 (+0.34%) | 400 |
| 8 Jun 2023 | INR | 906 | 906 | 890 | 890 | 890 | +22.5 (+2.59%) | 406 |
| 7 Jun 2023 | INR | 900 | 900 | 844.55 | 867.5 | 867.5 | -21.5 (-2.42%) | 323 |
