| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 906.45 | 906.45 | 820.15 | 889 | 889 | +25.7 (+2.98%) | 259 |
| 5 Jun 2023 | INR | 945 | 945 | 860 | 863.3 | 863.3 | -36.7 (-4.08%) | 228 |
| 2 Jun 2023 | INR | 942.95 | 942.95 | 900 | 900 | 900 | -44.95 (-4.76%) | 60 |
| 1 Jun 2023 | INR | 949 | 949 | 895.1 | 944.95 | 944.95 | +2.75 (+0.29%) | 178 |
| 31 May 2023 | INR | 953 | 953 | 896.05 | 942.2 | 942.2 | +1.2 (+0.13%) | 107 |
| 30 May 2023 | INR | 959 | 959 | 941 | 941 | 941 | +2.05 (+0.22%) | 106 |
| 29 May 2023 | INR | 959 | 959 | 913 | 938.95 | 938.95 | -20.05 (-2.09%) | 113 |
| 26 May 2023 | INR | 959 | 959 | 905 | 959 | 959 | +9 (+0.95%) | 120 |
| 25 May 2023 | INR | 930 | 964.85 | 875.15 | 950 | 950 | +31.05 (+3.38%) | 93 |
| 24 May 2023 | INR | 918.95 | 918.95 | 875 | 918.95 | 918.95 | +43.75 (+5.00%) | 165 |
| 23 May 2023 | INR | 955.5 | 955.5 | 870 | 875.2 | 875.2 | -34.8 (-3.82%) | 86 |
| 22 May 2023 | INR | 898.95 | 910 | 835.25 | 910 | 910 | +41.05 (+4.72%) | 102 |
| 19 May 2023 | INR | 869.8 | 869.8 | 868.95 | 868.95 | 868.95 | +31.8 (+3.80%) | 111 |
| 18 May 2023 | INR | 890 | 910 | 831.1 | 837.15 | 837.15 | -32.85 (-3.78%) | 160 |
| 17 May 2023 | INR | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 848 | 885 | 815 | 870 | 870 | +20 (+2.35%) | 179 |
| 15 May 2023 | INR | 832 | 910 | 832 | 850 | 850 | -25 (-2.86%) | 126 |
| 12 May 2023 | INR | 875 | 875 | 836 | 875 | 875 | -5 (-0.57%) | 58 |
| 11 May 2023 | INR | 879.95 | 880 | 842.9 | 880 | 880 | -7.25 (-0.82%) | 249 |
| 10 May 2023 | INR | 900 | 900 | 860 | 887.25 | 887.25 | -12.75 (-1.42%) | 49 |
| 9 May 2023 | INR | 910 | 910 | 899.95 | 900 | 900 | +25 (+2.86%) | 626 |
| 8 May 2023 | INR | 876.7 | 876.7 | 875 | 875 | 875 | -1.75 (-0.20%) | 165 |
| 5 May 2023 | INR | 875 | 915 | 875 | 876.75 | 876.75 | -43.15 (-4.69%) | 68 |
| 4 May 2023 | INR | 855 | 924.9 | 855 | 919.9 | 919.9 | +19.9 (+2.21%) | 319 |
| 3 May 2023 | INR | 914 | 914 | 897 | 900 | 900 | +0.35 (+0.04%) | 141 |
| 2 May 2023 | INR | 920 | 920 | 861.15 | 899.65 | 899.65 | -6.8 (-0.75%) | 304 |
| 28 Apr 2023 | INR | 861 | 923 | 849.65 | 906.45 | 906.45 | +12.1 (+1.35%) | 442 |
| 27 Apr 2023 | INR | 861 | 904 | 820.15 | 894.35 | 894.35 | +33.35 (+3.87%) | 601 |
| 26 Apr 2023 | INR | 882 | 882 | 861 | 861 | 861 | +21 (+2.50%) | 860 |
| 25 Apr 2023 | INR | 837.95 | 840 | 837.95 | 840 | 840 | +40 (+5%) | 547 |
