SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 0.542 0.531 0.534 0.532 0.532 -0.002 (-0.37%) 1,110,845,110
19 Jan 2023 CNY 0.539 0.52 0.523 0.534 0.534 +0.011 (+2.10%) 1,481,415,510
18 Jan 2023 CNY 0.528 0.521 0.527 0.523 0.523 -0.005 (-0.95%) 818,816,040
17 Jan 2023 CNY 0.533 0.524 0.53 0.528 0.528 -0.003 (-0.56%) 952,511,340
16 Jan 2023 CNY 0.54 0.51 0.512 0.531 0.531 +0.02 (+3.91%) 2,019,770,640
13 Jan 2023 CNY 0.511 0.496 0.498 0.511 0.511 +0.015 (+3.02%) 1,126,652,130
12 Jan 2023 CNY 0.503 0.495 0.499 0.496 0.496 -0.003 (-0.60%) 842,139,500
11 Jan 2023 CNY 0.507 0.498 0.502 0.499 0.499 -0.003 (-0.60%) 928,611,760
10 Jan 2023 CNY 0.505 0.492 0.495 0.502 0.502 +0.007 (+1.41%) 1,112,442,670
9 Jan 2023 CNY 0.497 0.488 0.492 0.495 0.495 +0.004 (+0.81%) 888,928,390
6 Jan 2023 CNY 0.495 0.488 0.494 0.491 0.491 -0.003 (-0.61%) 893,779,120
5 Jan 2023 CNY 0.498 0.481 0.482 0.494 0.494 +0.014 (+2.92%) 1,740,502,790
4 Jan 2023 CNY 0.482 0.476 0.476 0.48 0.48 +0.003 (+0.63%) 1,055,289,340
3 Jan 2023 CNY 0.482 0.472 0.478 0.477 0.477 -0.001 (-0.21%) 1,081,325,960
30 Dec 2022 CNY 0.48 0.475 0.477 0.478 0.478 +0.002 (+0.42%) 866,531,600
29 Dec 2022 CNY 0.479 0.466 0.468 0.476 0.476 +0.007 (+1.49%) 1,250,772,310
28 Dec 2022 CNY 0.473 0.467 0.467 0.469 0.469 0.0 (0.0%) 863,812,880
27 Dec 2022 CNY 0.47 0.46 0.465 0.469 0.469 +0.006 (+1.30%) 1,026,010,010
26 Dec 2022 CNY 0.467 0.462 0.465 0.463 0.463 -0.001 (-0.22%) 658,461,900
23 Dec 2022 CNY 0.465 0.456 0.457 0.464 0.464 +0.004 (+0.87%) 1,030,980,460
22 Dec 2022 CNY 0.467 0.452 0.455 0.46 0.46 +0.008 (+1.77%) 1,295,016,240
21 Dec 2022 CNY 0.456 0.452 0.453 0.452 0.452 +0.001 (+0.22%) 790,136,400
20 Dec 2022 CNY 0.46 0.45 0.457 0.451 0.451 -0.007 (-1.53%) 1,211,385,640
19 Dec 2022 CNY 0.472 0.457 0.471 0.458 0.458 -0.012 (-2.55%) 1,399,785,640
16 Dec 2022 CNY 0.472 0.466 0.467 0.47 0.47 +0.002 (+0.43%) 1,273,232,020
15 Dec 2022 CNY 0.474 0.466 0.47 0.468 0.468 -0.002 (-0.43%) 1,085,278,190
14 Dec 2022 CNY 0.475 0.467 0.471 0.47 0.47 -0.001 (-0.21%) 1,147,905,670
13 Dec 2022 CNY 0.475 0.466 0.474 0.471 0.471 -0.002 (-0.42%) 1,314,198,380
12 Dec 2022 CNY 0.478 0.47 0.471 0.473 0.473 +0.003 (+0.64%) 1,592,342,300
9 Dec 2022 CNY 0.471 0.464 0.47 0.47 0.47 0.0 (0.0%) 1,478,262,590



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms