E Fund Management Co., Ltd - E Recent Share Price (SHG:512010)

Latest Article: Moomoo x StocksCafe

SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 Jan 2023	CNY	0.542	0.531	0.534	0.532	0.532	-0.002 (-0.37%)	1,110,845,110
19 Jan 2023	CNY	0.539	0.52	0.523	0.534	0.534	+0.011 (+2.10%)	1,481,415,510
18 Jan 2023	CNY	0.528	0.521	0.527	0.523	0.523	-0.005 (-0.95%)	818,816,040
17 Jan 2023	CNY	0.533	0.524	0.53	0.528	0.528	-0.003 (-0.56%)	952,511,340
16 Jan 2023	CNY	0.54	0.51	0.512	0.531	0.531	+0.02 (+3.91%)	2,019,770,640
13 Jan 2023	CNY	0.511	0.496	0.498	0.511	0.511	+0.015 (+3.02%)	1,126,652,130
12 Jan 2023	CNY	0.503	0.495	0.499	0.496	0.496	-0.003 (-0.60%)	842,139,500
11 Jan 2023	CNY	0.507	0.498	0.502	0.499	0.499	-0.003 (-0.60%)	928,611,760
10 Jan 2023	CNY	0.505	0.492	0.495	0.502	0.502	+0.007 (+1.41%)	1,112,442,670
9 Jan 2023	CNY	0.497	0.488	0.492	0.495	0.495	+0.004 (+0.81%)	888,928,390
6 Jan 2023	CNY	0.495	0.488	0.494	0.491	0.491	-0.003 (-0.61%)	893,779,120
5 Jan 2023	CNY	0.498	0.481	0.482	0.494	0.494	+0.014 (+2.92%)	1,740,502,790
4 Jan 2023	CNY	0.482	0.476	0.476	0.48	0.48	+0.003 (+0.63%)	1,055,289,340
3 Jan 2023	CNY	0.482	0.472	0.478	0.477	0.477	-0.001 (-0.21%)	1,081,325,960
30 Dec 2022	CNY	0.48	0.475	0.477	0.478	0.478	+0.002 (+0.42%)	866,531,600
29 Dec 2022	CNY	0.479	0.466	0.468	0.476	0.476	+0.007 (+1.49%)	1,250,772,310
28 Dec 2022	CNY	0.473	0.467	0.467	0.469	0.469	0.0 (0.0%)	863,812,880
27 Dec 2022	CNY	0.47	0.46	0.465	0.469	0.469	+0.006 (+1.30%)	1,026,010,010
26 Dec 2022	CNY	0.467	0.462	0.465	0.463	0.463	-0.001 (-0.22%)	658,461,900
23 Dec 2022	CNY	0.465	0.456	0.457	0.464	0.464	+0.004 (+0.87%)	1,030,980,460
22 Dec 2022	CNY	0.467	0.452	0.455	0.46	0.46	+0.008 (+1.77%)	1,295,016,240
21 Dec 2022	CNY	0.456	0.452	0.453	0.452	0.452	+0.001 (+0.22%)	790,136,400
20 Dec 2022	CNY	0.46	0.45	0.457	0.451	0.451	-0.007 (-1.53%)	1,211,385,640
19 Dec 2022	CNY	0.472	0.457	0.471	0.458	0.458	-0.012 (-2.55%)	1,399,785,640
16 Dec 2022	CNY	0.472	0.466	0.467	0.47	0.47	+0.002 (+0.43%)	1,273,232,020
15 Dec 2022	CNY	0.474	0.466	0.47	0.468	0.468	-0.002 (-0.43%)	1,085,278,190
14 Dec 2022	CNY	0.475	0.467	0.471	0.47	0.47	-0.001 (-0.21%)	1,147,905,670
13 Dec 2022	CNY	0.475	0.466	0.474	0.471	0.471	-0.002 (-0.42%)	1,314,198,380
12 Dec 2022	CNY	0.478	0.47	0.471	0.473	0.473	+0.003 (+0.64%)	1,592,342,300
9 Dec 2022	CNY	0.471	0.464	0.47	0.47	0.47	0.0 (0.0%)	1,478,262,590

First
1
2
3
4
5
Last

See Xignite Response