Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 0.328 | 0.329 | 0.324 | 0.327 | 0.327 | -0.001 (-0.30%) | 1,079,553,665 |
25 Jul 2024 | CNY | 0.326 | 0.33 | 0.325 | 0.328 | 0.328 | 0.0 (0.0%) | 867,008,100 |
24 Jul 2024 | CNY | 0.331 | 0.335 | 0.328 | 0.328 | 0.328 | -0.004 (-1.20%) | 1,008,291,100 |
23 Jul 2024 | CNY | 0.342 | 0.342 | 0.332 | 0.332 | 0.332 | -0.01 (-2.92%) | 1,208,798,555 |
22 Jul 2024 | CNY | 0.341 | 0.345 | 0.339 | 0.342 | 0.342 | +0.001 (+0.29%) | 1,095,161,330 |
19 Jul 2024 | CNY | 0.337 | 0.341 | 0.336 | 0.341 | 0.341 | +0.003 (+0.89%) | 1,054,832,040 |
18 Jul 2024 | CNY | 0.334 | 0.339 | 0.333 | 0.338 | 0.338 | +0.003 (+0.90%) | 1,213,916,744 |
17 Jul 2024 | CNY | 0.327 | 0.336 | 0.326 | 0.335 | 0.335 | +0.008 (+2.45%) | 1,737,370,820 |
16 Jul 2024 | CNY | 0.325 | 0.328 | 0.324 | 0.327 | 0.327 | +0.001 (+0.31%) | 739,948,920 |
15 Jul 2024 | CNY | 0.327 | 0.329 | 0.324 | 0.326 | 0.326 | -0.003 (-0.91%) | 755,729,123 |
12 Jul 2024 | CNY | 0.329 | 0.331 | 0.326 | 0.329 | 0.329 | 0.0 (0.0%) | 1,040,547,913 |
11 Jul 2024 | CNY | 0.323 | 0.33 | 0.321 | 0.329 | 0.329 | +0.01 (+3.13%) | 1,597,923,950 |
10 Jul 2024 | CNY | 0.318 | 0.323 | 0.317 | 0.319 | 0.319 | 0.0 (0.0%) | 1,146,662,227 |
9 Jul 2024 | CNY | 0.317 | 0.32 | 0.313 | 0.319 | 0.319 | +0.002 (+0.63%) | 1,202,973,400 |
8 Jul 2024 | CNY | 0.324 | 0.324 | 0.316 | 0.317 | 0.317 | -0.008 (-2.46%) | 1,194,016,656 |
5 Jul 2024 | CNY | 0.316 | 0.326 | 0.315 | 0.325 | 0.325 | +0.008 (+2.52%) | 1,564,374,000 |
4 Jul 2024 | CNY | 0.322 | 0.323 | 0.317 | 0.317 | 0.317 | -0.005 (-1.55%) | 1,388,623,399 |
3 Jul 2024 | CNY | 0.323 | 0.326 | 0.32 | 0.322 | 0.322 | -0.001 (-0.31%) | 1,044,299,152 |
2 Jul 2024 | CNY | 0.326 | 0.327 | 0.322 | 0.323 | 0.323 | -0.004 (-1.22%) | 1,219,735,700 |
1 Jul 2024 | CNY | 0.326 | 0.328 | 0.322 | 0.327 | 0.327 | +0.001 (+0.31%) | 1,058,936,201 |
28 Jun 2024 | CNY | 0.328 | 0.331 | 0.325 | 0.326 | 0.326 | -0.003 (-0.91%) | 1,298,583,300 |
27 Jun 2024 | CNY | 0.334 | 0.334 | 0.328 | 0.329 | 0.329 | -0.005 (-1.50%) | 965,590,900 |
26 Jun 2024 | CNY | 0.33 | 0.335 | 0.328 | 0.334 | 0.334 | +0.005 (+1.52%) | 1,128,529,000 |
25 Jun 2024 | CNY | 0.332 | 0.333 | 0.328 | 0.329 | 0.329 | -0.002 (-0.60%) | 1,092,393,600 |
24 Jun 2024 | CNY | 0.333 | 0.335 | 0.33 | 0.331 | 0.331 | -0.003 (-0.90%) | 1,216,124,291 |
21 Jun 2024 | CNY | 0.335 | 0.336 | 0.331 | 0.334 | 0.334 | -0.002 (-0.60%) | 1,074,249,690 |
20 Jun 2024 | CNY | 0.341 | 0.343 | 0.335 | 0.336 | 0.336 | -0.005 (-1.47%) | 1,202,789,009 |
19 Jun 2024 | CNY | 0.344 | 0.345 | 0.34 | 0.341 | 0.341 | -0.002 (-0.58%) | 851,960,549 |
18 Jun 2024 | CNY | 0.347 | 0.348 | 0.343 | 0.343 | 0.343 | -0.004 (-1.15%) | 1,065,755,056 |
17 Jun 2024 | CNY | 0.345 | 0.348 | 0.344 | 0.347 | 0.347 | 0.0 (0.0%) | 731,171,500 |