Do not show again

Latest Article: Welcome Week

SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund CSI300 Health Care Inde
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 0.6 0.591 0.594 0.597 0.597 +0.001 (+0.17%) 548,828,800
13 Jan 2022 CNY 0.61 0.596 0.609 0.596 0.596 -0.013 (-2.13%) 597,123,900
12 Jan 2022 CNY 0.611 0.601 0.603 0.609 0.609 +0.005 (+0.83%) 590,630,800
11 Jan 2022 CNY 0.607 0.599 0.601 0.604 0.604 0.0 (0.0%) 453,669,390
10 Jan 2022 CNY 0.606 0.592 0.598 0.604 0.604 +0.005 (+0.83%) 521,936,700
7 Jan 2022 CNY 0.604 0.597 0.601 0.599 0.599 -0.002 (-0.33%) 472,126,850
6 Jan 2022 CNY 0.609 0.595 0.606 0.601 0.601 -0.008 (-1.31%) 779,581,990
5 Jan 2022 CNY 0.617 0.606 0.616 0.609 0.609 -0.008 (-1.30%) 707,607,200
4 Jan 2022 CNY 0.631 0.615 0.63 0.617 0.617 -0.016 (-2.53%) 1,101,872,970
31 Dec 2021 CNY 0.636 0.63 0.633 0.633 0.633 0.0 (0.0%) 567,753,100
30 Dec 2021 CNY 0.634 0.624 0.628 0.633 0.633 +0.004 (+0.64%) 570,154,550
29 Dec 2021 CNY 0.643 0.628 0.638 0.629 0.629 -0.009 (-1.41%) 695,121,770
28 Dec 2021 CNY 0.638 0.628 0.633 0.638 0.638 +0.004 (+0.63%) 576,867,000
27 Dec 2021 CNY 0.634 0.627 0.63 0.634 0.634 +0.004 (+0.63%) 696,230,080
24 Dec 2021 CNY 0.632 0.624 0.628 0.63 0.63 +0.003 (+0.48%) 495,721,600
23 Dec 2021 CNY 0.635 0.625 0.634 0.627 0.627 -0.005 (-0.79%) 511,442,560
22 Dec 2021 CNY 0.635 0.629 0.632 0.632 0.632 +0.001 (+0.16%) 347,572,800
21 Dec 2021 CNY 0.632 0.624 0.625 0.631 0.631 +0.007 (+1.12%) 479,604,800
20 Dec 2021 CNY 0.638 0.624 0.634 0.624 0.624 -0.012 (-1.89%) 809,093,790
17 Dec 2021 CNY 0.648 0.635 0.644 0.636 0.636 -0.006 (-0.93%) 725,497,210
16 Dec 2021 CNY 0.644 0.634 0.635 0.642 0.642 +0.003 (+0.47%) 615,712,190
15 Dec 2021 CNY 0.659 0.636 0.658 0.639 0.639 -0.020 (-3.03%) 1,170,270,190
14 Dec 2021 CNY 0.663 0.654 0.655 0.659 0.659 +0.003 (+0.46%) 557,652,300
13 Dec 2021 CNY 0.667 0.656 0.661 0.656 0.656 -0.006 (-0.91%) 804,041,610
10 Dec 2021 CNY 0.669 0.659 0.665 0.662 0.662 -0.006 (-0.90%) 844,856,790
9 Dec 2021 CNY 0.67 0.65 0.654 0.668 0.668 +0.016 (+2.45%) 961,574,680
8 Dec 2021 CNY 0.652 0.641 0.645 0.652 0.652 +0.008 (+1.24%) 547,651,240
7 Dec 2021 CNY 0.647 0.639 0.641 0.644 0.644 +0.005 (+0.78%) 466,030,420
6 Dec 2021 CNY 0.651 0.638 0.65 0.639 0.639 -0.012 (-1.84%) 660,924,390
3 Dec 2021 CNY 0.652 0.646 0.647 0.651 0.651 +0.005 (+0.77%) 399,601,830
See Xignite Response