SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund CSI300 Health Care Inde
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 CNY 3.195 3.125 3.155 3.176 3.176 +0.011 (+0.35%) 38,397,500
18 Jun 2021 CNY 3.189 3.129 3.136 3.165 3.165 +0.029 (+0.92%) 37,688,092
17 Jun 2021 CNY 3.163 3.103 3.103 3.136 3.136 +0.020 (+0.64%) 33,835,250
16 Jun 2021 CNY 3.228 3.113 3.214 3.116 3.116 -0.103 (-3.20%) 47,033,780
15 Jun 2021 CNY 3.288 3.21 3.262 3.219 3.219 -0.063 (-1.92%) 50,014,300
11 Jun 2021 CNY 3.302 3.233 3.293 3.282 3.282 -0.014 (-0.42%) 35,895,500
10 Jun 2021 CNY 3.32 3.244 3.245 3.296 3.296 +0.060 (+1.85%) 52,647,800
9 Jun 2021 CNY 3.251 3.196 3.219 3.236 3.236 +0.007 (+0.22%) 30,451,726
8 Jun 2021 CNY 3.317 3.201 3.28 3.229 3.229 -0.051 (-1.55%) 46,097,497
7 Jun 2021 CNY 3.283 3.221 3.269 3.28 3.28 +0.008 (+0.24%) 31,548,720
4 Jun 2021 CNY 3.289 3.208 3.243 3.272 3.272 +0.017 (+0.52%) 37,883,150
3 Jun 2021 CNY 3.298 3.239 3.276 3.255 3.255 -0.033 (-1.00%) 42,962,729
2 Jun 2021 CNY 3.369 3.274 3.356 3.288 3.288 -0.068 (-2.03%) 47,585,130
1 Jun 2021 CNY 3.359 3.274 3.296 3.356 3.356 +0.060 (+1.82%) 66,859,900
31 May 2021 CNY 3.309 3.241 3.246 3.296 3.296 +0.048 (+1.48%) 47,251,126
28 May 2021 CNY 3.318 3.226 3.312 3.248 3.248 -0.066 (-1.99%) 75,045,527
27 May 2021 CNY 3.322 3.241 3.282 3.314 3.314 +0.025 (+0.76%) 49,312,500
26 May 2021 CNY 3.314 3.248 3.291 3.289 3.289 -0.004 (-0.12%) 40,343,691
25 May 2021 CNY 3.296 3.213 3.213 3.293 3.293 +0.096 (+3.00%) 60,121,300
24 May 2021 CNY 3.213 3.117 3.209 3.197 3.197 -0.017 (-0.53%) 59,760,611
21 May 2021 CNY 3.292 3.204 3.263 3.214 3.214 -0.046 (-1.41%) 43,682,752
20 May 2021 CNY 3.295 3.253 3.263 3.26 3.26 -0.012 (-0.37%) 36,573,516
19 May 2021 CNY 3.288 3.241 3.27 3.272 3.272 -0.010 (-0.30%) 39,218,500
18 May 2021 CNY 3.329 3.24 3.307 3.282 3.282 -0.029 (-0.88%) 46,444,145
17 May 2021 CNY 3.336 3.261 3.261 3.311 3.311 +0.069 (+2.13%) 58,186,239
14 May 2021 CNY 3.28 3.158 3.183 3.242 3.242 +0.075 (+2.37%) 62,702,292
13 May 2021 CNY 3.182 3.111 3.13 3.167 3.167 +0.018 (+0.57%) 52,944,450
12 May 2021 CNY 3.155 3.073 3.099 3.149 3.149 +0.046 (+1.48%) 46,994,500
11 May 2021 CNY 3.105 2.99 3.035 3.103 3.103 +0.059 (+1.94%) 47,977,500
10 May 2021 CNY 3.073 2.997 2.997 3.044 3.044 +0.059 (+1.98%) 39,763,800