| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | CNY | 0.517 | 0.506 | 0.506 | 0.511 | 0.511 | +0.002 (+0.39%) | 625,752,800 |
| 11 Feb 2022 | CNY | 0.523 | 0.508 | 0.523 | 0.509 | 0.509 | -0.017 (-3.23%) | 903,177,100 |
| 10 Feb 2022 | CNY | 0.534 | 0.524 | 0.533 | 0.526 | 0.526 | -0.007 (-1.31%) | 786,237,500 |
| 9 Feb 2022 | CNY | 0.535 | 0.522 | 0.528 | 0.533 | 0.533 | +0.004 (+0.76%) | 752,536,000 |
| 8 Feb 2022 | CNY | 0.529 | 0.516 | 0.529 | 0.529 | 0.529 | -0.007 (-1.31%) | 1,011,263,600 |
| 7 Feb 2022 | CNY | 0.545 | 0.534 | 0.538 | 0.536 | 0.536 | +0.006 (+1.13%) | 553,948,210 |
| 28 Jan 2022 | CNY | 0.539 | 0.529 | 0.536 | 0.53 | 0.53 | -0.004 (-0.75%) | 651,593,830 |
| 27 Jan 2022 | CNY | 0.543 | 0.533 | 0.542 | 0.534 | 0.534 | -0.008 (-1.48%) | 613,547,490 |
| 26 Jan 2022 | CNY | 0.556 | 0.537 | 0.554 | 0.542 | 0.542 | -0.01 (-1.81%) | 823,711,500 |
| 25 Jan 2022 | CNY | 0.566 | 0.551 | 0.562 | 0.552 | 0.552 | -0.012 (-2.13%) | 683,034,890 |
| 24 Jan 2022 | CNY | 0.569 | 0.56 | 0.561 | 0.564 | 0.564 | -0.002 (-0.35%) | 564,705,500 |
| 21 Jan 2022 | CNY | 0.58 | 0.565 | 0.58 | 0.566 | 0.566 | -0.014 (-2.41%) | 789,332,620 |
| 20 Jan 2022 | CNY | 0.585 | 0.579 | 0.58 | 0.58 | 0.58 | -0.002 (-0.34%) | 627,935,040 |
| 19 Jan 2022 | CNY | 0.598 | 0.58 | 0.598 | 0.582 | 0.582 | -0.016 (-2.68%) | 887,094,340 |
| 18 Jan 2022 | CNY | 0.604 | 0.593 | 0.598 | 0.598 | 0.598 | -0.001 (-0.17%) | 516,872,200 |
| 17 Jan 2022 | CNY | 0.601 | 0.594 | 0.597 | 0.599 | 0.599 | +0.002 (+0.34%) | 465,148,410 |
| 14 Jan 2022 | CNY | 0.6 | 0.591 | 0.594 | 0.597 | 0.597 | +0.001 (+0.17%) | 548,828,800 |
| 13 Jan 2022 | CNY | 0.61 | 0.596 | 0.609 | 0.596 | 0.596 | -0.013 (-2.13%) | 597,123,900 |
| 12 Jan 2022 | CNY | 0.611 | 0.601 | 0.603 | 0.609 | 0.609 | +0.005 (+0.83%) | 590,630,800 |
| 11 Jan 2022 | CNY | 0.607 | 0.599 | 0.601 | 0.604 | 0.604 | 0.0 (0.0%) | 453,669,390 |
| 10 Jan 2022 | CNY | 0.606 | 0.592 | 0.598 | 0.604 | 0.604 | +0.005 (+0.83%) | 521,936,700 |
| 7 Jan 2022 | CNY | 0.604 | 0.597 | 0.601 | 0.599 | 0.599 | -0.002 (-0.33%) | 472,126,850 |
| 6 Jan 2022 | CNY | 0.609 | 0.595 | 0.606 | 0.601 | 0.601 | -0.008 (-1.31%) | 779,581,990 |
| 5 Jan 2022 | CNY | 0.617 | 0.606 | 0.616 | 0.609 | 0.609 | -0.008 (-1.30%) | 707,607,200 |
| 4 Jan 2022 | CNY | 0.631 | 0.615 | 0.63 | 0.617 | 0.617 | -0.016 (-2.53%) | 1,101,872,970 |
| 31 Dec 2021 | CNY | 0.636 | 0.63 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 567,753,100 |
| 30 Dec 2021 | CNY | 0.634 | 0.624 | 0.628 | 0.633 | 0.633 | +0.004 (+0.64%) | 570,154,550 |
| 29 Dec 2021 | CNY | 0.643 | 0.628 | 0.638 | 0.629 | 0.629 | -0.009 (-1.41%) | 695,121,770 |
| 28 Dec 2021 | CNY | 0.638 | 0.628 | 0.633 | 0.638 | 0.638 | +0.004 (+0.63%) | 576,867,000 |
| 27 Dec 2021 | CNY | 0.634 | 0.627 | 0.63 | 0.634 | 0.634 | +0.004 (+0.63%) | 696,230,080 |
