Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 0.397 | 0.399 | 0.383 | 0.387 | 0.387 | +0.002 (+0.52%) | 1,662,124,415 |
13 Mar 2024 | CNY | 0.389 | 0.389 | 0.383 | 0.385 | 0.385 | -0.004 (-1.03%) | 1,193,926,800 |
12 Mar 2024 | CNY | 0.381 | 0.39 | 0.381 | 0.389 | 0.389 | +0.009 (+2.37%) | 1,788,929,865 |
11 Mar 2024 | CNY | 0.37 | 0.38 | 0.369 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,530,594,503 |
8 Mar 2024 | CNY | 0.369 | 0.374 | 0.367 | 0.37 | 0.37 | +0.001 (+0.27%) | 1,031,149,029 |
7 Mar 2024 | CNY | 0.379 | 0.38 | 0.369 | 0.369 | 0.369 | -0.015 (-3.91%) | 1,639,162,030 |
6 Mar 2024 | CNY | 0.385 | 0.387 | 0.381 | 0.384 | 0.384 | -0.002 (-0.52%) | 805,004,288 |
5 Mar 2024 | CNY | 0.384 | 0.387 | 0.382 | 0.386 | 0.386 | -0.001 (-0.26%) | 1,197,683,672 |
4 Mar 2024 | CNY | 0.378 | 0.39 | 0.377 | 0.387 | 0.387 | +0.009 (+2.38%) | 1,676,834,513 |
1 Mar 2024 | CNY | 0.378 | 0.379 | 0.374 | 0.378 | 0.378 | -0.001 (-0.26%) | 958,060,115 |
29 Feb 2024 | CNY | 0.371 | 0.379 | 0.37 | 0.379 | 0.379 | +0.007 (+1.88%) | 1,271,145,475 |
28 Feb 2024 | CNY | 0.378 | 0.385 | 0.372 | 0.372 | 0.372 | -0.006 (-1.59%) | 2,031,683,995 |
27 Feb 2024 | CNY | 0.373 | 0.378 | 0.371 | 0.378 | 0.378 | +0.004 (+1.07%) | 1,217,142,495 |
26 Feb 2024 | CNY | 0.374 | 0.377 | 0.37 | 0.374 | 0.374 | -0.001 (-0.27%) | 1,032,986,743 |
23 Feb 2024 | CNY | 0.375 | 0.376 | 0.37 | 0.375 | 0.375 | -0.001 (-0.27%) | 943,942,295 |
22 Feb 2024 | CNY | 0.374 | 0.376 | 0.372 | 0.376 | 0.376 | +0.001 (+0.27%) | 882,485,489 |
21 Feb 2024 | CNY | 0.369 | 0.379 | 0.368 | 0.375 | 0.375 | +0.004 (+1.08%) | 1,398,584,162 |
20 Feb 2024 | CNY | 0.368 | 0.373 | 0.366 | 0.371 | 0.371 | +0.002 (+0.54%) | 913,548,479 |
19 Feb 2024 | CNY | 0.369 | 0.37 | 0.364 | 0.369 | 0.369 | +0.001 (+0.27%) | 1,369,413,208 |
8 Feb 2024 | CNY | 0.372 | 0.375 | 0.365 | 0.368 | 0.368 | -0.004 (-1.08%) | 1,216,480,912 |
7 Feb 2024 | CNY | 0.364 | 0.372 | 0.362 | 0.372 | 0.372 | +0.009 (+2.48%) | 1,558,447,274 |
6 Feb 2024 | CNY | 0.338 | 0.364 | 0.337 | 0.363 | 0.363 | +0.023 (+6.76%) | 2,471,860,602 |
5 Feb 2024 | CNY | 0.329 | 0.347 | 0.326 | 0.34 | 0.34 | +0.006 (+1.80%) | 2,369,760,096 |
2 Feb 2024 | CNY | 0.345 | 0.347 | 0.325 | 0.334 | 0.334 | -0.01 (-2.91%) | 2,032,508,123 |
1 Feb 2024 | CNY | 0.339 | 0.349 | 0.338 | 0.344 | 0.344 | +0.003 (+0.88%) | 1,758,600,485 |
31 Jan 2024 | CNY | 0.349 | 0.35 | 0.341 | 0.341 | 0.341 | -0.012 (-3.40%) | 1,880,017,631 |
30 Jan 2024 | CNY | 0.358 | 0.36 | 0.352 | 0.353 | 0.353 | -0.007 (-1.94%) | 1,804,532,047 |
29 Jan 2024 | CNY | 0.371 | 0.373 | 0.36 | 0.36 | 0.36 | -0.011 (-2.96%) | 1,979,795,405 |
26 Jan 2024 | CNY | 0.38 | 0.383 | 0.368 | 0.371 | 0.371 | -0.011 (-2.88%) | 2,265,563,618 |
25 Jan 2024 | CNY | 0.378 | 0.383 | 0.375 | 0.382 | 0.382 | +0.003 (+0.79%) | 1,801,615,256 |