SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund CSI300 Health Care Inde
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 CNY 0.539 0.529 0.529 0.539 0.539 +0.011 (+2.08%) 532,126,330
22 Feb 2022 CNY 0.534 0.526 0.533 0.528 0.528 -0.009 (-1.68%) 498,123,690
21 Feb 2022 CNY 0.543 0.534 0.542 0.537 0.537 0.0 (0.0%) 476,712,330
18 Feb 2022 CNY 0.538 0.528 0.53 0.537 0.537 +0.003 (+0.56%) 413,263,800
17 Feb 2022 CNY 0.538 0.53 0.533 0.534 0.534 +0.001 (+0.19%) 461,764,900
16 Feb 2022 CNY 0.539 0.532 0.535 0.533 0.533 0.0 (0.0%) 642,787,500
15 Feb 2022 CNY 0.534 0.508 0.51 0.533 0.533 +0.022 (+4.31%) 1,205,263,000
14 Feb 2022 CNY 0.517 0.506 0.506 0.511 0.511 +0.002 (+0.39%) 625,752,800
11 Feb 2022 CNY 0.523 0.508 0.523 0.509 0.509 -0.017 (-3.23%) 903,177,100
10 Feb 2022 CNY 0.534 0.524 0.533 0.526 0.526 -0.007 (-1.31%) 786,237,500
9 Feb 2022 CNY 0.535 0.522 0.528 0.533 0.533 +0.004 (+0.76%) 752,536,000
8 Feb 2022 CNY 0.529 0.516 0.529 0.529 0.529 -0.007 (-1.31%) 1,011,263,600
7 Feb 2022 CNY 0.545 0.534 0.538 0.536 0.536 +0.006 (+1.13%) 553,948,210
28 Jan 2022 CNY 0.539 0.529 0.536 0.53 0.53 -0.004 (-0.75%) 651,593,830
27 Jan 2022 CNY 0.543 0.533 0.542 0.534 0.534 -0.008 (-1.48%) 613,547,490
26 Jan 2022 CNY 0.556 0.537 0.554 0.542 0.542 -0.01 (-1.81%) 823,711,500
25 Jan 2022 CNY 0.566 0.551 0.562 0.552 0.552 -0.012 (-2.13%) 683,034,890
24 Jan 2022 CNY 0.569 0.56 0.561 0.564 0.564 -0.002 (-0.35%) 564,705,500
21 Jan 2022 CNY 0.58 0.565 0.58 0.566 0.566 -0.014 (-2.41%) 789,332,620
20 Jan 2022 CNY 0.585 0.579 0.58 0.58 0.58 -0.002 (-0.34%) 627,935,040
19 Jan 2022 CNY 0.598 0.58 0.598 0.582 0.582 -0.016 (-2.68%) 887,094,340
18 Jan 2022 CNY 0.604 0.593 0.598 0.598 0.598 -0.001 (-0.17%) 516,872,200
17 Jan 2022 CNY 0.601 0.594 0.597 0.599 0.599 +0.002 (+0.34%) 465,148,410
14 Jan 2022 CNY 0.6 0.591 0.594 0.597 0.597 +0.001 (+0.17%) 548,828,800
13 Jan 2022 CNY 0.61 0.596 0.609 0.596 0.596 -0.013 (-2.13%) 597,123,900
12 Jan 2022 CNY 0.611 0.601 0.603 0.609 0.609 +0.005 (+0.83%) 590,630,800
11 Jan 2022 CNY 0.607 0.599 0.601 0.604 0.604 0.0 (0.0%) 453,669,390
10 Jan 2022 CNY 0.606 0.592 0.598 0.604 0.604 +0.005 (+0.83%) 521,936,700
7 Jan 2022 CNY 0.604 0.597 0.601 0.599 0.599 -0.002 (-0.33%) 472,126,850
6 Jan 2022 CNY 0.609 0.595 0.606 0.601 0.601 -0.008 (-1.31%) 779,581,990



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms