| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | CNY | 1.288 | 1.381 | 1.288 | 1.344 | 1.344 | +0.059 (+4.59%) | 3,277,068 |
| 10 Apr 2015 | CNY | 1.254 | 1.286 | 1.225 | 1.285 | 1.285 | +0.041 (+3.30%) | 2,553,068 |
| 9 Apr 2015 | CNY | 1.254 | 1.26 | 1.212 | 1.244 | 1.244 | -0.01 (-0.80%) | 2,392,318 |
| 8 Apr 2015 | CNY | 1.28 | 1.296 | 1.247 | 1.254 | 1.254 | -0.02 (-1.57%) | 4,282,618 |
| 7 Apr 2015 | CNY | 1.24 | 1.274 | 1.24 | 1.274 | 1.274 | +0.036 (+2.91%) | 2,424,699 |
| 3 Apr 2015 | CNY | 1.23 | 1.239 | 1.221 | 1.238 | 1.238 | +0.007 (+0.57%) | 738,401 |
| 2 Apr 2015 | CNY | 1.232 | 1.249 | 1.226 | 1.231 | 1.231 | +0.012 (+0.98%) | 937,644 |
| 1 Apr 2015 | CNY | 1.207 | 1.229 | 1.195 | 1.219 | 1.219 | +0.023 (+1.92%) | 3,777,343 |
| 31 Mar 2015 | CNY | 1.206 | 1.212 | 1.184 | 1.196 | 1.196 | -0.011 (-0.91%) | 3,211,043 |
| 30 Mar 2015 | CNY | 1.186 | 1.212 | 1.184 | 1.207 | 1.207 | +0.029 (+2.46%) | 2,046,199 |
| 27 Mar 2015 | CNY | 1.17 | 1.195 | 1.167 | 1.178 | 1.178 | +0.003 (+0.26%) | 1,442,856 |
| 26 Mar 2015 | CNY | 1.19 | 1.192 | 1.172 | 1.175 | 1.175 | -0.015 (-1.26%) | 823,090 |
| 25 Mar 2015 | CNY | 1.185 | 1.201 | 1.162 | 1.19 | 1.19 | +0.007 (+0.59%) | 2,849,190 |
| 24 Mar 2015 | CNY | 1.169 | 1.192 | 1.138 | 1.183 | 1.183 | +0.014 (+1.20%) | 3,397,290 |
| 23 Mar 2015 | CNY | 1.173 | 1.198 | 1.16 | 1.169 | 1.169 | -0.052 (-4.26%) | 8,165,356 |
| 20 Mar 2015 | CNY | 1.137 | 1.23 | 1.13 | 1.221 | 1.221 | +0.088 (+7.77%) | 1,333,856 |
| 19 Mar 2015 | CNY | 1.125 | 1.148 | 1.125 | 1.133 | 1.133 | -0.016 (-1.39%) | 772,600 |
| 18 Mar 2015 | CNY | 1.125 | 1.15 | 1.12 | 1.149 | 1.149 | +0.02 (+1.77%) | 2,572,994 |
| 17 Mar 2015 | CNY | 1.12 | 1.136 | 1.12 | 1.129 | 1.129 | -0.007 (-0.62%) | 2,139,662 |
| 16 Mar 2015 | CNY | 1.103 | 1.138 | 1.087 | 1.136 | 1.136 | +0.038 (+3.46%) | 3,996,016 |
| 13 Mar 2015 | CNY | 1.088 | 1.098 | 1.07 | 1.098 | 1.098 | +0.01 (+0.92%) | 1,834,800 |
| 12 Mar 2015 | CNY | 1.08 | 1.098 | 1.08 | 1.088 | 1.088 | +0.001 (+0.09%) | 1,254,900 |
| 11 Mar 2015 | CNY | 1.097 | 1.099 | 1.082 | 1.087 | 1.087 | -0.005 (-0.46%) | 1,546,761 |
| 10 Mar 2015 | CNY | 1.086 | 1.098 | 1.08 | 1.092 | 1.092 | +0.004 (+0.37%) | 1,907,240 |
| 9 Mar 2015 | CNY | 1.063 | 1.088 | 1.058 | 1.088 | 1.088 | +0.018 (+1.68%) | 1,025,200 |
| 6 Mar 2015 | CNY | 1.088 | 1.095 | 1.068 | 1.07 | 1.07 | -0.025 (-2.28%) | 2,276,279 |
| 5 Mar 2015 | CNY | 1.099 | 1.108 | 1.081 | 1.095 | 1.095 | +0.005 (+0.46%) | 2,704,279 |
| 4 Mar 2015 | CNY | 1.061 | 1.1 | 1.06 | 1.09 | 1.09 | +0.029 (+2.73%) | 3,697,900 |
| 3 Mar 2015 | CNY | 1.058 | 1.079 | 1.058 | 1.061 | 1.061 | -0.012 (-1.12%) | 1,735,099 |
| 2 Mar 2015 | CNY | 1.069 | 1.075 | 1.056 | 1.073 | 1.073 | +0.004 (+0.37%) | 1,865,860 |
