| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | CNY | 1.04 | 1.045 | 1.033 | 1.035 | 1.035 | -0.007 (-0.67%) | 1,584,100 |
| 8 Jan 2015 | CNY | 1.037 | 1.062 | 1.033 | 1.042 | 1.042 | 0.0 (0.0%) | 2,250,700 |
| 7 Jan 2015 | CNY | 1.052 | 1.062 | 1.035 | 1.042 | 1.042 | -0.021 (-1.98%) | 3,017,931 |
| 6 Jan 2015 | CNY | 1.02 | 1.078 | 1.02 | 1.063 | 1.063 | +0.037 (+3.61%) | 9,382,332 |
| 5 Jan 2015 | CNY | 0.984 | 1.03 | 0.984 | 1.026 | 1.026 | +0.037 (+3.74%) | 10,615,452 |
| 31 Dec 2014 | CNY | 0.989 | 0.99 | 0.973 | 0.989 | 0.989 | 0.0 (0.0%) | 384,251 |
| 30 Dec 2014 | CNY | 0.998 | 0.999 | 0.98 | 0.989 | 0.989 | -0.005 (-0.50%) | 411,200 |
| 29 Dec 2014 | CNY | 1 | 1 | 0.978 | 0.994 | 0.994 | -0.006 (-0.60%) | 765,300 |
| 26 Dec 2014 | CNY | 0.989 | 1.001 | 0.976 | 1 | 1 | +0.02 (+2.04%) | 530,301 |
| 25 Dec 2014 | CNY | 0.984 | 0.984 | 0.975 | 0.98 | 0.98 | +0.009 (+0.93%) | 190,600 |
| 24 Dec 2014 | CNY | 0.974 | 0.977 | 0.97 | 0.971 | 0.971 | +0.002 (+0.21%) | 341,582 |
| 23 Dec 2014 | CNY | 0.97 | 0.999 | 0.962 | 0.969 | 0.969 | -0.002 (-0.21%) | 1,535,383 |
| 22 Dec 2014 | CNY | 0.989 | 0.989 | 0.96 | 0.971 | 0.971 | -0.018 (-1.82%) | 1,010,143 |
| 19 Dec 2014 | CNY | 0.991 | 1.015 | 0.984 | 0.989 | 0.989 | -0.016 (-1.59%) | 1,646,101 |
| 18 Dec 2014 | CNY | 1.005 | 1.017 | 1 | 1.005 | 1.005 | -0.006 (-0.59%) | 2,239,044 |
| 17 Dec 2014 | CNY | 1.032 | 1.04 | 0.989 | 1.011 | 1.011 | -0.019 (-1.84%) | 941,999 |
| 16 Dec 2014 | CNY | 1.04 | 1.052 | 1.023 | 1.03 | 1.03 | -0.014 (-1.34%) | 2,128,892 |
| 15 Dec 2014 | CNY | 1.026 | 1.049 | 1.02 | 1.044 | 1.044 | +0.024 (+2.35%) | 4,779,842 |
| 12 Dec 2014 | CNY | 1.001 | 1.03 | 1.001 | 1.02 | 1.02 | +0.007 (+0.69%) | 2,587,100 |
| 11 Dec 2014 | CNY | 1.019 | 1.03 | 1.001 | 1.013 | 1.013 | -0.006 (-0.59%) | 1,588,650 |
| 10 Dec 2014 | CNY | 0.989 | 1.03 | 0.982 | 1.019 | 1.019 | +0.02 (+2.00%) | 2,440,732 |
| 9 Dec 2014 | CNY | 1 | 1.026 | 0.987 | 0.999 | 0.999 | -0.001 (-0.10%) | 9,399,532 |
| 8 Dec 2014 | CNY | 0.996 | 1.015 | 0.985 | 1 | 1 | -0.01 (-0.99%) | 5,604,782 |
| 5 Dec 2014 | CNY | 1.016 | 1.026 | 0.99 | 1.01 | 1.01 | -0.006 (-0.59%) | 4,969,267 |
| 4 Dec 2014 | CNY | 0.99 | 1.024 | 0.99 | 1.016 | 1.016 | +0.018 (+1.80%) | 7,921,501 |
| 3 Dec 2014 | CNY | 0.992 | 1.005 | 0.983 | 0.998 | 0.998 | +0.007 (+0.71%) | 6,245,205 |
| 2 Dec 2014 | CNY | 0.98 | 0.999 | 0.98 | 0.991 | 0.991 | +0.002 (+0.20%) | 4,250,505 |
| 1 Dec 2014 | CNY | 0.98 | 0.99 | 0.961 | 0.989 | 0.989 | +0.016 (+1.64%) | 2,612,900 |
| 28 Nov 2014 | CNY | 0.977 | 0.977 | 0.965 | 0.973 | 0.973 | -0.004 (-0.41%) | 738,200 |
| 27 Nov 2014 | CNY | 0.975 | 0.977 | 0.969 | 0.977 | 0.977 | +0.002 (+0.21%) | 2,472,200 |
