E Fund CSI300 Health Care Inde Recent Share Price (SHG:512010)

SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund CSI300 Health Care Inde
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2014	CNY	0.841	0.841	0.824	0.826	0.826	-0.016 (-1.90%)	521,900
18 Jun 2014	CNY	0.848	0.848	0.839	0.842	0.842	-0.003 (-0.36%)	1,942,600
17 Jun 2014	CNY	0.843	0.849	0.843	0.845	0.845	0.0 (0.0%)	2,189,051
16 Jun 2014	CNY	0.844	0.848	0.843	0.845	0.845	-0.003 (-0.35%)	317,251
13 Jun 2014	CNY	0.842	0.85	0.841	0.848	0.848	+0.001 (+0.12%)	394,550
12 Jun 2014	CNY	0.84	0.847	0.84	0.847	0.847	-0.003 (-0.35%)	1,125,000
11 Jun 2014	CNY	0.841	0.85	0.841	0.85	0.85	+0.009 (+1.07%)	1,938,308
10 Jun 2014	CNY	0.811	0.841	0.811	0.841	0.841	+0.007 (+0.84%)	867,700
9 Jun 2014	CNY	0.833	0.84	0.833	0.834	0.834	-0.001 (-0.12%)	346,900
6 Jun 2014	CNY	0.837	0.838	0.83	0.835	0.835	0.0 (0.0%)	213,500
5 Jun 2014	CNY	0.82	0.836	0.82	0.835	0.835	+0.008 (+0.97%)	819,200
4 Jun 2014	CNY	0.837	0.837	0.824	0.827	0.827	-0.012 (-1.43%)	737,700
3 Jun 2014	CNY	0.841	0.844	0.839	0.839	0.839	0.0 (0.0%)	233,600
30 May 2014	CNY	0.838	0.841	0.834	0.839	0.839	0.0 (0.0%)	644,210
29 May 2014	CNY	0.845	0.853	0.839	0.839	0.839	-0.003 (-0.36%)	2,197,200
28 May 2014	CNY	0.842	0.843	0.835	0.842	0.842	+0.004 (+0.48%)	244,200
27 May 2014	CNY	0.841	0.842	0.836	0.838	0.838	-0.001 (-0.12%)	746,237
26 May 2014	CNY	0.828	0.842	0.828	0.839	0.839	+0.011 (+1.33%)	1,334,390
23 May 2014	CNY	0.813	0.829	0.813	0.828	0.828	+0.008 (+0.98%)	2,697,386
22 May 2014	CNY	0.823	0.831	0.82	0.82	0.82	-0.003 (-0.36%)	807,211
21 May 2014	CNY	0.815	0.823	0.81	0.823	0.823	+0.005 (+0.61%)	538,900
20 May 2014	CNY	0.822	0.823	0.817	0.818	0.818	-0.001 (-0.12%)	648,300
19 May 2014	CNY	0.82	0.829	0.813	0.819	0.819	-0.011 (-1.33%)	1,046,300
16 May 2014	CNY	0.839	0.839	0.828	0.83	0.83	-0.006 (-0.72%)	578,268
15 May 2014	CNY	0.844	0.845	0.836	0.836	0.836	-0.012 (-1.42%)	372,273
14 May 2014	CNY	0.848	0.85	0.846	0.848	0.848	+0.002 (+0.24%)	450,910
13 May 2014	CNY	0.837	0.849	0.837	0.846	0.846	-0.004 (-0.47%)	519,000
12 May 2014	CNY	0.838	0.85	0.835	0.85	0.85	+0.012 (+1.43%)	1,546,100
9 May 2014	CNY	0.841	0.841	0.836	0.838	0.838	0.0 (0.0%)	1,386,700
8 May 2014	CNY	0.837	0.845	0.837	0.838	0.838	-0.001 (-0.12%)	681,000