E Fund CSI300 Health Care Inde Recent Share Price (SHG:512010)

SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund CSI300 Health Care Inde
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2014	CNY	0.917	0.917	0.911	0.913	0.913	-0.005 (-0.54%)	510,000
30 Jan 2014	CNY	0.922	0.922	0.918	0.918	0.918	-0.005 (-0.54%)	388,000
29 Jan 2014	CNY	0.925	0.925	0.919	0.923	0.923	+0.003 (+0.33%)	1,006,100
28 Jan 2014	CNY	0.919	0.924	0.913	0.92	0.92	+0.004 (+0.44%)	4,367,800
27 Jan 2014	CNY	0.935	0.938	0.916	0.916	0.916	-0.017 (-1.82%)	2,410,900
24 Jan 2014	CNY	0.93	0.934	0.925	0.933	0.933	+0.003 (+0.32%)	793,500
23 Jan 2014	CNY	0.932	0.933	0.924	0.93	0.93	0.0 (0.0%)	1,438,500
22 Jan 2014	CNY	0.914	0.93	0.914	0.93	0.93	+0.016 (+1.75%)	1,326,700
21 Jan 2014	CNY	0.916	0.918	0.913	0.914	0.914	+0.007 (+0.77%)	547,634
20 Jan 2014	CNY	0.92	0.921	0.901	0.907	0.907	-0.016 (-1.73%)	1,184,300
17 Jan 2014	CNY	0.935	0.937	0.923	0.923	0.923	-0.017 (-1.81%)	796,701
16 Jan 2014	CNY	0.943	0.945	0.937	0.94	0.94	-0.005 (-0.53%)	647,800
15 Jan 2014	CNY	0.939	0.945	0.936	0.945	0.945	+0.012 (+1.29%)	1,589,101
14 Jan 2014	CNY	0.927	0.937	0.92	0.933	0.933	+0.005 (+0.54%)	2,292,000
13 Jan 2014	CNY	0.938	0.941	0.925	0.928	0.928	-0.007 (-0.75%)	683,400
10 Jan 2014	CNY	0.952	0.956	0.935	0.935	0.935	-0.021 (-2.20%)	1,491,000
9 Jan 2014	CNY	0.955	0.968	0.953	0.956	0.956	-0.005 (-0.52%)	2,234,700
8 Jan 2014	CNY	0.953	0.963	0.953	0.961	0.961	+0.008 (+0.84%)	2,546,600
7 Jan 2014	CNY	0.947	0.958	0.943	0.953	0.953	+0.006 (+0.63%)	3,212,800
6 Jan 2014	CNY	0.961	0.961	0.946	0.947	0.947	-0.022 (-2.27%)	1,117,800
3 Jan 2014	CNY	0.974	0.98	0.966	0.969	0.969	-0.008 (-0.82%)	2,218,200
2 Jan 2014	CNY	0.958	0.981	0.953	0.977	0.977	+0.021 (+2.20%)	9,936,679
31 Dec 2013	CNY	0.952	0.962	0.951	0.956	0.956	+0.009 (+0.95%)	2,573,396
30 Dec 2013	CNY	0.947	0.955	0.947	0.947	0.947	-0.003 (-0.32%)	3,044,200
27 Dec 2013	CNY	0.95	0.955	0.945	0.95	0.95	+0.003 (+0.32%)	1,217,107
26 Dec 2013	CNY	0.947	0.953	0.945	0.947	0.947	-0.001 (-0.11%)	3,851,300
25 Dec 2013	CNY	0.946	0.953	0.945	0.948	0.948	-0.003 (-0.32%)	1,616,500
24 Dec 2013	CNY	0.957	0.957	0.943	0.951	0.951	-0.002 (-0.21%)	1,174,100
23 Dec 2013	CNY	0.938	0.955	0.928	0.953	0.953	+0.027 (+2.92%)	2,770,800
20 Dec 2013	CNY	0.937	0.941	0.923	0.926	0.926	-0.011 (-1.17%)	4,021,590