E Fund CSI300 Health Care Inde Recent Share Price (SHG:512010)

SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund CSI300 Health Care Inde
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2013	CNY	0.927	0.954	0.927	0.949	0.949	+0.022 (+2.37%)	3,756,894
2 Dec 2013	CNY	0.945	0.951	0.926	0.927	0.927	-0.024 (-2.52%)	5,139,600
29 Nov 2013	CNY	0.942	0.96	0.942	0.951	0.951	+0.003 (+0.32%)	8,109,524
28 Nov 2013	CNY	0.938	0.951	0.938	0.948	0.948	+0.008 (+0.85%)	5,762,715
27 Nov 2013	CNY	0.935	0.943	0.93	0.94	0.94	+0.007 (+0.75%)	4,443,597
26 Nov 2013	CNY	0.933	0.939	0.93	0.933	0.933	-0.001 (-0.11%)	3,631,200
25 Nov 2013	CNY	0.927	0.937	0.927	0.934	0.934	+0.002 (+0.21%)	2,507,271
22 Nov 2013	CNY	0.941	0.941	0.929	0.932	0.932	-0.006 (-0.64%)	3,027,971
21 Nov 2013	CNY	0.932	0.941	0.93	0.938	0.938	-0.002 (-0.21%)	2,485,971
20 Nov 2013	CNY	0.94	0.945	0.932	0.94	0.94	+0.005 (+0.53%)	1,328,400
19 Nov 2013	CNY	0.94	0.941	0.934	0.935	0.935	-0.006 (-0.64%)	1,583,181
18 Nov 2013	CNY	0.937	0.946	0.935	0.941	0.941	+0.005 (+0.53%)	4,706,799
15 Nov 2013	CNY	0.93	0.947	0.93	0.936	0.936	+0.007 (+0.75%)	6,371,700
14 Nov 2013	CNY	0.917	0.94	0.917	0.929	0.929	+0.012 (+1.31%)	4,882,000
13 Nov 2013	CNY	0.93	0.93	0.913	0.917	0.917	-0.013 (-1.40%)	2,964,300
12 Nov 2013	CNY	0.918	0.936	0.918	0.93	0.93	+0.012 (+1.31%)	7,382,104
11 Nov 2013	CNY	0.841	0.92	0.84	0.918	0.918	+0.026 (+2.91%)	6,711,704
8 Nov 2013	CNY	0.9	0.906	0.891	0.892	0.892	-0.014 (-1.55%)	5,987,600
7 Nov 2013	CNY	0.92	0.92	0.901	0.906	0.906	-0.019 (-2.05%)	8,181,100
6 Nov 2013	CNY	0.935	0.935	0.923	0.925	0.925	-0.014 (-1.49%)	6,114,288
5 Nov 2013	CNY	0.926	0.94	0.923	0.939	0.939	+0.004 (+0.43%)	13,368,600
4 Nov 2013	CNY	0.954	0.954	0.935	0.935	0.935	-0.019 (-1.99%)	9,934,853
1 Nov 2013	CNY	0.94	0.958	0.94	0.954	0.954	+0.011 (+1.17%)	6,931,601
31 Oct 2013	CNY	0.962	0.962	0.939	0.943	0.943	-0.019 (-1.98%)	4,846,217
30 Oct 2013	CNY	0.95	0.965	0.95	0.962	0.962	+0.012 (+1.26%)	18,832,308
29 Oct 2013	CNY	0.957	0.97	0.93	0.95	0.95	-0.009 (-0.94%)	32,185,288
28 Oct 2013	CNY	0.97	0.97	0.958	0.959	0.959	0.0 (0.0%)	68,364,517

First
80
81
82
83
84
85
Last

See Xignite Response |