E Fund CSI300 Health Care Inde Recent Share Price (SHG:512010)

SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund CSI300 Health Care Inde
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2014	CNY	0.895	0.895	0.871	0.872	0.872	-0.024 (-2.68%)	952,400
19 Mar 2014	CNY	0.908	0.908	0.892	0.896	0.896	-0.012 (-1.32%)	210,400
18 Mar 2014	CNY	0.905	0.911	0.904	0.908	0.908	+0.004 (+0.44%)	1,227,000
17 Mar 2014	CNY	0.897	0.904	0.897	0.904	0.904	+0.007 (+0.78%)	653,900
14 Mar 2014	CNY	0.899	0.901	0.887	0.897	0.897	-0.004 (-0.44%)	1,367,900
13 Mar 2014	CNY	0.89	0.904	0.89	0.901	0.901	+0.009 (+1.01%)	1,337,500
12 Mar 2014	CNY	0.895	0.9	0.885	0.892	0.892	+0.003 (+0.34%)	1,525,300
11 Mar 2014	CNY	0.878	0.893	0.878	0.889	0.889	+0.008 (+0.91%)	596,746
10 Mar 2014	CNY	0.897	0.897	0.88	0.881	0.881	-0.019 (-2.11%)	1,212,601
7 Mar 2014	CNY	0.888	0.902	0.883	0.9	0.9	+0.011 (+1.24%)	1,036,801
6 Mar 2014	CNY	0.89	0.89	0.876	0.889	0.889	-0.007 (-0.78%)	1,875,400
5 Mar 2014	CNY	0.906	0.906	0.893	0.896	0.896	-0.011 (-1.21%)	750,900
4 Mar 2014	CNY	0.909	0.909	0.894	0.907	0.907	-0.005 (-0.55%)	1,127,900
3 Mar 2014	CNY	0.908	0.912	0.907	0.912	0.912	+0.005 (+0.55%)	481,900
28 Feb 2014	CNY	0.925	0.925	0.895	0.907	0.907	+0.004 (+0.44%)	2,067,700
27 Feb 2014	CNY	0.934	0.934	0.901	0.903	0.903	-0.028 (-3.01%)	2,361,800
26 Feb 2014	CNY	0.925	0.932	0.914	0.931	0.931	+0.005 (+0.54%)	2,352,461
25 Feb 2014	CNY	0.951	0.963	0.925	0.926	0.926	-0.025 (-2.63%)	5,559,600
24 Feb 2014	CNY	0.945	0.957	0.936	0.951	0.951	+0.001 (+0.11%)	4,978,600
21 Feb 2014	CNY	0.96	0.961	0.947	0.95	0.95	-0.004 (-0.42%)	2,308,880
20 Feb 2014	CNY	0.964	0.966	0.953	0.954	0.954	-0.009 (-0.93%)	5,844,219
19 Feb 2014	CNY	0.953	0.968	0.95	0.963	0.963	+0.011 (+1.16%)	5,976,698
18 Feb 2014	CNY	0.951	0.958	0.95	0.952	0.952	-0.002 (-0.21%)	5,156,698
17 Feb 2014	CNY	0.953	0.954	0.946	0.954	0.954	+0.007 (+0.74%)	4,076,975
14 Feb 2014	CNY	0.935	0.948	0.935	0.947	0.947	+0.012 (+1.28%)	1,281,899
13 Feb 2014	CNY	0.95	0.955	0.932	0.935	0.935	-0.017 (-1.79%)	995,000
12 Feb 2014	CNY	0.95	0.952	0.944	0.952	0.952	+0.003 (+0.32%)	3,256,725
11 Feb 2014	CNY	0.943	0.959	0.943	0.949	0.949	+0.006 (+0.64%)	6,237,800
10 Feb 2014	CNY	0.913	0.944	0.913	0.943	0.943	+0.03 (+3.29%)	2,007,000
7 Feb 2014	CNY	0.917	0.917	0.911	0.913	0.913	-0.005 (-0.54%)	510,000