| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 95 | 99 | 91 | 95 | 95 | 0.0 (0.0%) | 1,207 |
| 10 Apr 2024 | INR | 93.43 | 100.1 | 93.43 | 95 | 95 | -0.34 (-0.36%) | 9,899 |
| 9 Apr 2024 | INR | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -5.01 (-4.99%) | 100 |
| 8 Apr 2024 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 103.9 | 103.9 | 100.35 | 100.35 | 100.35 | +1.35 (+1.36%) | 7 |
| 4 Apr 2024 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 1 |
| 3 Apr 2024 | INR | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 1 |
| 2 Apr 2024 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 1 |
| 1 Apr 2024 | INR | 99 | 99 | 98 | 98 | 98 | +0.02 (+0.02%) | 3 |
| 28 Mar 2024 | INR | 97.96 | 97.98 | 97.96 | 97.98 | 97.98 | 0.0 (0.0%) | 300 |
| 27 Mar 2024 | INR | 98.98 | 98.98 | 97.98 | 97.98 | 97.98 | +0.08 (+0.08%) | 2 |
| 26 Mar 2024 | INR | 99.75 | 99.75 | 97.9 | 97.9 | 97.9 | +2.9 (+3.05%) | 3 |
| 22 Mar 2024 | INR | 90.25 | 95 | 90.25 | 95 | 95 | 0.0 (0.0%) | 13 |
| 21 Mar 2024 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1 |
| 20 Mar 2024 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 95 | 95 | 95 | 95 | 95 | -4 (-4.04%) | 300 |
| 18 Mar 2024 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 1 |
| 14 Mar 2024 | INR | 99 | 99 | 99 | 99 | 99 | +4.1 (+4.32%) | 1 |
| 13 Mar 2024 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +4.46 (+4.93%) | 1 |
| 12 Mar 2024 | INR | 95.2 | 95.2 | 90.44 | 90.44 | 90.44 | -4.76 (-5%) | 99 |
| 11 Mar 2024 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +4 (+4.39%) | 1 |
| 7 Mar 2024 | INR | 93.9 | 93.9 | 91.2 | 91.2 | 91.2 | +0.15 (+0.16%) | 46 |
| 6 Mar 2024 | INR | 97.5 | 97.5 | 91 | 91.05 | 91.05 | -2.95 (-3.14%) | 337 |
| 5 Mar 2024 | INR | 98.99 | 99 | 94 | 94 | 94 | -1 (-1.05%) | 187 |
| 4 Mar 2024 | INR | 95 | 95 | 95 | 95 | 95 | +1 (+1.06%) | 1 |
| 1 Mar 2024 | INR | 98 | 99.09 | 91.01 | 94 | 94 | -0.38 (-0.40%) | 3,172 |
| 29 Feb 2024 | INR | 93.9 | 94.38 | 93.9 | 94.38 | 94.38 | +4.38 (+4.87%) | 244 |
| 28 Feb 2024 | INR | 94.7 | 94.7 | 90 | 90 | 90 | -3.57 (-3.82%) | 8 |
| 27 Feb 2024 | INR | 98.25 | 98.25 | 93.57 | 93.57 | 93.57 | -4.92 (-5.00%) | 53 |
