| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -0.51 (-0.52%) | 5 |
| 23 Feb 2024 | INR | 99.55 | 99.55 | 90.25 | 99 | 99 | +4 (+4.21%) | 1,058 |
| 22 Feb 2024 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1 |
| 21 Feb 2024 | INR | 95 | 99 | 95 | 95 | 95 | 0.0 (0.0%) | 186 |
| 20 Feb 2024 | INR | 98 | 98 | 95 | 95 | 95 | 0.0 (0.0%) | 12 |
| 19 Feb 2024 | INR | 91 | 95 | 91 | 95 | 95 | 0.0 (0.0%) | 4 |
| 16 Feb 2024 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 102 |
| 15 Feb 2024 | INR | 95 | 95 | 90.21 | 95 | 95 | +0.05 (+0.05%) | 20 |
| 14 Feb 2024 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 94.5 | 94.95 | 94.5 | 94.95 | 94.95 | 0.0 (0.0%) | 500 |
| 12 Feb 2024 | INR | 95 | 95 | 90.3 | 94.95 | 94.95 | -0.05 (-0.05%) | 1,560 |
| 9 Feb 2024 | INR | 97 | 101 | 95 | 95 | 95 | -1.5 (-1.55%) | 458 |
| 8 Feb 2024 | INR | 95.95 | 96.63 | 95.95 | 96.5 | 96.5 | +4.47 (+4.86%) | 1,714 |
| 7 Feb 2024 | INR | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | +4.38 (+5.00%) | 100 |
| 6 Feb 2024 | INR | 88 | 88 | 87.05 | 87.65 | 87.65 | -1.65 (-1.85%) | 110 |
| 5 Feb 2024 | INR | 89.3 | 95 | 89.3 | 89.3 | 89.3 | -4.7 (-5%) | 607 |
| 2 Feb 2024 | INR | 94 | 94 | 89.3 | 94 | 94 | 0.0 (0.0%) | 5 |
| 1 Feb 2024 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 838 |
| 31 Jan 2024 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 162 |
| 30 Jan 2024 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 1 |
| 29 Jan 2024 | INR | 90 | 94 | 90 | 94 | 94 | +3.4 (+3.75%) | 77 |
| 25 Jan 2024 | INR | 91.05 | 91.05 | 87.55 | 90.6 | 90.6 | -0.45 (-0.49%) | 126 |
| 24 Jan 2024 | INR | 91 | 94.7 | 91 | 91.05 | 91.05 | -3.75 (-3.96%) | 67 |
| 23 Jan 2024 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -0.2 (-0.21%) | 1 |
| 20 Jan 2024 | INR | 98.7 | 98.7 | 95 | 95 | 95 | +1 (+1.06%) | 996 |
| 19 Jan 2024 | INR | 94.5 | 94.5 | 94 | 94 | 94 | 0.0 (0.0%) | 10 |
| 18 Jan 2024 | INR | 96.95 | 96.95 | 94 | 94 | 94 | 0.0 (0.0%) | 12 |
| 17 Jan 2024 | INR | 91 | 94 | 91 | 94 | 94 | -0.5 (-0.53%) | 101 |
| 16 Jan 2024 | INR | 97.49 | 97.49 | 90 | 94.5 | 94.5 | +1.5 (+1.61%) | 5,899 |
| 15 Jan 2024 | INR | 101.95 | 101.95 | 93 | 93 | 93 | -4.5 (-4.62%) | 8,634 |
