| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 99 | 99 | 91 | 97.5 | 97.5 | +2.5 (+2.63%) | 1,741 |
| 11 Jan 2024 | INR | 96 | 96 | 94.99 | 95 | 95 | 0.0 (0.0%) | 4,125 |
| 10 Jan 2024 | INR | 97.9 | 97.9 | 94 | 95 | 95 | 0.0 (0.0%) | 5,570 |
| 9 Jan 2024 | INR | 96 | 96.66 | 95 | 95 | 95 | +2.94 (+3.19%) | 1,105 |
| 8 Jan 2024 | INR | 91.4 | 95.76 | 91.4 | 92.06 | 92.06 | +0.86 (+0.94%) | 2,323 |
| 5 Jan 2024 | INR | 95 | 95 | 91.2 | 91.2 | 91.2 | -3.8 (-4%) | 103 |
| 4 Jan 2024 | INR | 98 | 98 | 90.02 | 95 | 95 | +1.2 (+1.28%) | 213 |
| 3 Jan 2024 | INR | 94.95 | 94.95 | 90.15 | 93.8 | 93.8 | +0.79 (+0.85%) | 1,002 |
| 2 Jan 2024 | INR | 98.9 | 98.9 | 93.01 | 93.01 | 93.01 | -1.3 (-1.38%) | 201 |
| 1 Jan 2024 | INR | 99 | 99 | 93 | 94.31 | 94.31 | -0.69 (-0.73%) | 967 |
| 29 Dec 2023 | INR | 98.78 | 98.78 | 94 | 95 | 95 | +0.92 (+0.98%) | 15,206 |
| 28 Dec 2023 | INR | 98.4 | 98.4 | 94 | 94.08 | 94.08 | +0.08 (+0.09%) | 3,257 |
| 27 Dec 2023 | INR | 95 | 95 | 94 | 94 | 94 | +1 (+1.08%) | 510 |
| 26 Dec 2023 | INR | 94 | 94 | 93 | 93 | 93 | -2.7 (-2.82%) | 2,050 |
| 22 Dec 2023 | INR | 95 | 96 | 93.86 | 95.7 | 95.7 | -3.1 (-3.14%) | 10,068 |
| 21 Dec 2023 | INR | 95 | 98.8 | 95 | 98.8 | 98.8 | +0.4 (+0.41%) | 4,012 |
| 20 Dec 2023 | INR | 103.5 | 103.5 | 98.33 | 98.4 | 98.4 | -5.1 (-4.93%) | 3,687 |
| 19 Dec 2023 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +4.58 (+4.63%) | 1 |
| 18 Dec 2023 | INR | 105 | 105 | 96.5 | 98.92 | 98.92 | -1.08 (-1.08%) | 3,018 |
| 15 Dec 2023 | INR | 99.18 | 100 | 99.1 | 100 | 100 | +0.74 (+0.75%) | 5,435 |
| 14 Dec 2023 | INR | 99.26 | 99.26 | 94.31 | 99.26 | 99.26 | -0.01 (-0.01%) | 12 |
| 13 Dec 2023 | INR | 94.55 | 99.27 | 93 | 99.27 | 99.27 | +4.72 (+4.99%) | 162 |
| 12 Dec 2023 | INR | 94.58 | 94.58 | 94 | 94.55 | 94.55 | -1.93 (-2.00%) | 201 |
| 11 Dec 2023 | INR | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -0.52 (-0.54%) | 25 |
| 8 Dec 2023 | INR | 101.5 | 101.5 | 93.12 | 97 | 97 | -1 (-1.02%) | 103 |
| 7 Dec 2023 | INR | 102.7 | 102.7 | 93.1 | 98 | 98 | 0.0 (0.0%) | 1,381 |
| 6 Dec 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 1 |
| 5 Dec 2023 | INR | 98 | 98 | 93.59 | 98 | 98 | -0.5 (-0.51%) | 33 |
| 4 Dec 2023 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +4.5 (+4.79%) | 3 |
| 1 Dec 2023 | INR | 93.03 | 94 | 93.03 | 94 | 94 | +0.98 (+1.05%) | 3 |
