| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 95.6 | 98.6 | 92.05 | 93.02 | 93.02 | -2.58 (-2.70%) | 363 |
| 28 Nov 2023 | INR | 95.6 | 95.6 | 95.55 | 95.6 | 95.6 | +4.55 (+5.00%) | 122 |
| 24 Nov 2023 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 96 | 96 | 91 | 91.05 | 91.05 | -4.32 (-4.53%) | 2,115 |
| 22 Nov 2023 | INR | 92.5 | 96 | 92.5 | 95.37 | 95.37 | -1.63 (-1.68%) | 138 |
| 21 Nov 2023 | INR | 93 | 97 | 93 | 97 | 97 | +2.49 (+2.63%) | 316 |
| 20 Nov 2023 | INR | 94 | 94.51 | 94 | 94.51 | 94.51 | +0.49 (+0.52%) | 521 |
| 17 Nov 2023 | INR | 96.9 | 100.98 | 94 | 94.02 | 94.02 | -2.88 (-2.97%) | 2,987 |
| 16 Nov 2023 | INR | 99 | 107.1 | 96.9 | 96.9 | 96.9 | -5.1 (-5.00%) | 1,750 |
| 15 Nov 2023 | INR | 107.26 | 107.26 | 101.9 | 102 | 102 | -5.26 (-4.90%) | 679 |
| 13 Nov 2023 | INR | 97.7 | 107.26 | 97.55 | 107.26 | 107.26 | +2.26 (+2.15%) | 1,153 |
| 10 Nov 2023 | INR | 100.01 | 105 | 99.75 | 105 | 105 | 0.0 (0.0%) | 1,482 |
| 9 Nov 2023 | INR | 95.01 | 105 | 95.01 | 105 | 105 | +5 (+5%) | 12 |
| 8 Nov 2023 | INR | 96 | 100 | 96 | 100 | 100 | +4.75 (+4.99%) | 1,021 |
| 7 Nov 2023 | INR | 100 | 100 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 101 |
| 6 Nov 2023 | INR | 95.25 | 95.26 | 95.25 | 95.25 | 95.25 | -4.3 (-4.32%) | 124 |
| 3 Nov 2023 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | +0.08 (+0.08%) | 50 |
| 2 Nov 2023 | INR | 92.91 | 99.55 | 90.1 | 99.47 | 99.47 | +4.66 (+4.92%) | 2,033 |
| 1 Nov 2023 | INR | 99.55 | 99.55 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 3 |
| 31 Oct 2023 | INR | 97 | 97.05 | 94.81 | 94.81 | 94.81 | -4.99 (-5%) | 152 |
| 30 Oct 2023 | INR | 93.15 | 99.8 | 91.25 | 99.8 | 99.8 | +4.75 (+5.00%) | 37 |
| 27 Oct 2023 | INR | 104.99 | 104.99 | 95 | 95.05 | 95.05 | -4.95 (-4.95%) | 29 |
| 26 Oct 2023 | INR | 103.5 | 103.5 | 100 | 100 | 100 | -3.55 (-3.43%) | 27 |
| 25 Oct 2023 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 102 |
| 23 Oct 2023 | INR | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 1 |
| 20 Oct 2023 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 110 | 110 | 110 | 110 | 110 | -1.85 (-1.65%) | 1 |
| 18 Oct 2023 | INR | 107.15 | 112.49 | 101.8 | 111.85 | 111.85 | +4.7 (+4.39%) | 922 |
| 17 Oct 2023 | INR | 107.15 | 107.15 | 100 | 107.15 | 107.15 | +5.1 (+5.00%) | 14 |
