| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 107.15 | 107.15 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 32 |
| 13 Oct 2023 | INR | 102.07 | 102.07 | 102.05 | 102.05 | 102.05 | +4.84 (+4.98%) | 10 |
| 12 Oct 2023 | INR | 101.1 | 101.11 | 95.26 | 97.21 | 97.21 | +0.91 (+0.94%) | 51 |
| 11 Oct 2023 | INR | 97.9 | 97.9 | 93.25 | 96.3 | 96.3 | -1.68 (-1.71%) | 220 |
| 10 Oct 2023 | INR | 97 | 98 | 93.1 | 97.98 | 97.98 | -0.02 (-0.02%) | 102 |
| 9 Oct 2023 | INR | 93.25 | 98 | 93.25 | 98 | 98 | 0.0 (0.0%) | 308 |
| 6 Oct 2023 | INR | 95.25 | 98 | 95.25 | 98 | 98 | -1 (-1.01%) | 102 |
| 5 Oct 2023 | INR | 99 | 99 | 94.25 | 99 | 99 | 0.0 (0.0%) | 165 |
| 4 Oct 2023 | INR | 91.25 | 99 | 91.25 | 99 | 99 | +3.8 (+3.99%) | 16 |
| 3 Oct 2023 | INR | 100.59 | 100.59 | 95.2 | 95.2 | 95.2 | -0.6 (-0.63%) | 638 |
| 29 Sep 2023 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | +4.5 (+4.93%) | 1 |
| 28 Sep 2023 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 13 |
| 27 Sep 2023 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +4.3 (+4.94%) | 1 |
| 26 Sep 2023 | INR | 85.84 | 94.85 | 85.84 | 87 | 87 | -3.35 (-3.71%) | 75 |
| 25 Sep 2023 | INR | 89.31 | 90.35 | 89.31 | 90.35 | 90.35 | -3.65 (-3.88%) | 3 |
| 22 Sep 2023 | INR | 102 | 102 | 93 | 94 | 94 | -3.6 (-3.69%) | 50 |
| 21 Sep 2023 | INR | 89.3 | 97.6 | 89 | 97.6 | 97.6 | +4.6 (+4.95%) | 887 |
| 20 Sep 2023 | INR | 92.12 | 93 | 89.3 | 93 | 93 | -1 (-1.06%) | 564 |
| 18 Sep 2023 | INR | 94.1 | 94.1 | 94 | 94 | 94 | -0.1 (-0.11%) | 8 |
| 15 Sep 2023 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.12 (-0.13%) | 24 |
| 14 Sep 2023 | INR | 94.1 | 103.9 | 94.1 | 94.22 | 94.22 | -4.78 (-4.83%) | 77 |
| 13 Sep 2023 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 1 |
| 12 Sep 2023 | INR | 102.5 | 102.5 | 99 | 99 | 99 | +0.1 (+0.10%) | 41 |
| 11 Sep 2023 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +4.7 (+4.99%) | 58 |
| 8 Sep 2023 | INR | 99 | 99 | 94.2 | 94.2 | 94.2 | -4.8 (-4.85%) | 51 |
| 7 Sep 2023 | INR | 99 | 99 | 99 | 99 | 99 | +1.4 (+1.43%) | 22 |
| 6 Sep 2023 | INR | 97.7 | 97.7 | 97.6 | 97.6 | 97.6 | +0.1 (+0.10%) | 16 |
| 5 Sep 2023 | INR | 89 | 97.5 | 89 | 97.5 | 97.5 | +3.85 (+4.11%) | 1,246 |
| 4 Sep 2023 | INR | 95.59 | 95.59 | 86.5 | 93.65 | 93.65 | +2.61 (+2.87%) | 125 |
| 1 Sep 2023 | INR | 88 | 91.75 | 84 | 91.04 | 91.04 | +2.95 (+3.35%) | 4,104 |
