| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 505.05 | 511.1 | 500.4 | 501.85 | 501.85 | -3 (-0.59%) | 323,101 |
| 10 Apr 2024 | INR | 491 | 508.9 | 489.4 | 504.85 | 504.85 | +15.2 (+3.10%) | 265,150 |
| 9 Apr 2024 | INR | 494.45 | 496.5 | 487 | 489.65 | 489.65 | +1.05 (+0.21%) | 87,163 |
| 8 Apr 2024 | INR | 503.85 | 503.85 | 483.25 | 488.6 | 488.6 | -5.7 (-1.15%) | 131,910 |
| 5 Apr 2024 | INR | 500 | 501.45 | 490 | 494.3 | 494.3 | +2.2 (+0.45%) | 264,701 |
| 4 Apr 2024 | INR | 480 | 496.5 | 473.1 | 492.1 | 492.1 | +15.15 (+3.18%) | 586,524 |
| 3 Apr 2024 | INR | 474.45 | 482.7 | 470.3 | 476.95 | 476.95 | +1.6 (+0.34%) | 243,899 |
| 2 Apr 2024 | INR | 463 | 476.8 | 461.3 | 475.35 | 475.35 | +8.95 (+1.92%) | 190,697 |
| 1 Apr 2024 | INR | 463.65 | 468 | 459.2 | 466.4 | 466.4 | +10.55 (+2.31%) | 57,179 |
| 28 Mar 2024 | INR | 457.45 | 459.65 | 452.2 | 455.85 | 455.85 | -0.05 (-0.01%) | 345,603 |
| 27 Mar 2024 | INR | 467.9 | 467.9 | 453.45 | 455.9 | 455.9 | -9.3 (-2.00%) | 177,768 |
| 26 Mar 2024 | INR | 465.4 | 471 | 464.4 | 465.2 | 465.2 | -4.8 (-1.02%) | 198,888 |
| 22 Mar 2024 | INR | 456.85 | 474.3 | 456 | 470 | 470 | +14.35 (+3.15%) | 280,392 |
| 21 Mar 2024 | INR | 456.45 | 461.75 | 452.4 | 455.65 | 455.65 | +0.35 (+0.08%) | 63,578 |
| 20 Mar 2024 | INR | 461.2 | 463.4 | 449.35 | 455.3 | 455.3 | -5.85 (-1.27%) | 186,523 |
| 19 Mar 2024 | INR | 464.8 | 471.3 | 460.25 | 461.15 | 461.15 | -4.8 (-1.03%) | 45,135 |
| 18 Mar 2024 | INR | 476.65 | 476.65 | 463.25 | 465.95 | 465.95 | -10 (-2.10%) | 150,905 |
| 15 Mar 2024 | INR | 463 | 477.7 | 459.55 | 475.95 | 475.95 | +13.8 (+2.99%) | 506,360 |
| 14 Mar 2024 | INR | 450.05 | 463.9 | 448 | 462.15 | 462.15 | +9.95 (+2.20%) | 215,329 |
| 13 Mar 2024 | INR | 470.6 | 476.4 | 450.25 | 452.2 | 452.2 | -21.5 (-4.54%) | 87,128 |
| 12 Mar 2024 | INR | 479.6 | 479.6 | 472.35 | 473.7 | 473.7 | -2.75 (-0.58%) | 51,655 |
| 11 Mar 2024 | INR | 483.85 | 488 | 475 | 476.45 | 476.45 | -5.85 (-1.21%) | 138,996 |
| 7 Mar 2024 | INR | 475.6 | 485.75 | 475.2 | 482.3 | 482.3 | +9.15 (+1.93%) | 123,407 |
| 6 Mar 2024 | INR | 475.45 | 477.6 | 464.7 | 473.15 | 473.15 | -1 (-0.21%) | 98,266 |
| 5 Mar 2024 | INR | 474 | 491 | 473.55 | 474.15 | 474.15 | -0.15 (-0.03%) | 220,021 |
| 4 Mar 2024 | INR | 475.95 | 480 | 469.75 | 474.3 | 474.3 | -0.1 (-0.02%) | 37,821 |
| 1 Mar 2024 | INR | 470.1 | 477.8 | 470.1 | 474.4 | 474.4 | +4.85 (+1.03%) | 45,505 |
| 29 Feb 2024 | INR | 471.05 | 475 | 467 | 469.55 | 469.55 | -6.2 (-1.30%) | 92,782 |
| 28 Feb 2024 | INR | 482.55 | 486.25 | 474.2 | 475.75 | 475.75 | -8.55 (-1.77%) | 54,525 |
| 27 Feb 2024 | INR | 488.2 | 491.45 | 481.6 | 484.3 | 484.3 | -4.9 (-1.00%) | 165,592 |
