| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 711.65 | 718.4 | 709.2 | 711.2 | 711.2 | +0.65 (+0.09%) | 26,702 |
| 3 Mar 2023 | INR | 715.75 | 715.75 | 705 | 710.55 | 710.55 | +3.95 (+0.56%) | 42,257 |
| 2 Mar 2023 | INR | 713.2 | 715.15 | 705 | 706.6 | 706.6 | -6.6 (-0.93%) | 20,318 |
| 1 Mar 2023 | INR | 696.05 | 714.45 | 695 | 713.2 | 713.2 | +19 (+2.74%) | 80,169 |
| 28 Feb 2023 | INR | 709 | 710.7 | 693.05 | 694.2 | 694.2 | -14.15 (-2.00%) | 39,511 |
| 27 Feb 2023 | INR | 732.7 | 736.6 | 704.65 | 708.35 | 708.35 | -30.05 (-4.07%) | 66,566 |
| 24 Feb 2023 | INR | 747.05 | 754.85 | 736.45 | 738.4 | 738.4 | -6.6 (-0.89%) | 15,759 |
| 23 Feb 2023 | INR | 747.9 | 756.5 | 740.8 | 745 | 745 | +6 (+0.81%) | 109,239 |
| 22 Feb 2023 | INR | 742.05 | 748.6 | 736.8 | 739 | 739 | -7.5 (-1.00%) | 52,985 |
| 21 Feb 2023 | INR | 752.15 | 763.65 | 744.2 | 746.5 | 746.5 | -10.95 (-1.45%) | 11,380 |
| 20 Feb 2023 | INR | 764.45 | 769.65 | 755.1 | 757.45 | 757.45 | -12.8 (-1.66%) | 30,106 |
| 17 Feb 2023 | INR | 765.55 | 780 | 764.25 | 770.25 | 770.25 | +0.45 (+0.06%) | 24,501 |
| 16 Feb 2023 | INR | 768.75 | 773.65 | 767.4 | 769.8 | 769.8 | +0.5 (+0.06%) | 24,151 |
| 15 Feb 2023 | INR | 758 | 770.55 | 758 | 769.3 | 769.3 | +7.9 (+1.04%) | 36,055 |
| 14 Feb 2023 | INR | 731.05 | 766.45 | 731.05 | 761.4 | 761.4 | +27.75 (+3.78%) | 152,608 |
| 13 Feb 2023 | INR | 728 | 736 | 725.2 | 733.65 | 733.65 | +6.9 (+0.95%) | 258,546 |
| 10 Feb 2023 | INR | 722.95 | 728.9 | 716.9 | 726.75 | 726.75 | +9.85 (+1.37%) | 16,411 |
| 9 Feb 2023 | INR | 721.95 | 722.15 | 714.35 | 716.9 | 716.9 | -5.45 (-0.75%) | 30,485 |
| 8 Feb 2023 | INR | 706.55 | 723.55 | 706.55 | 722.35 | 722.35 | +12.95 (+1.83%) | 52,461 |
| 7 Feb 2023 | INR | 719.95 | 719.95 | 701.3 | 709.4 | 709.4 | -5.1 (-0.71%) | 22,739 |
| 6 Feb 2023 | INR | 715 | 716.6 | 702 | 714.5 | 714.5 | -1.55 (-0.22%) | 22,805 |
| 3 Feb 2023 | INR | 707.75 | 717.7 | 698 | 716.05 | 716.05 | +20.05 (+2.88%) | 45,089 |
| 2 Feb 2023 | INR | 735.25 | 739.3 | 685 | 696 | 696 | -44.2 (-5.97%) | 107,625 |
| 1 Feb 2023 | INR | 766 | 771 | 729.75 | 740.2 | 740.2 | -17.05 (-2.25%) | 83,137 |
| 31 Jan 2023 | INR | 744.75 | 767.05 | 744.75 | 757.25 | 757.25 | +12.2 (+1.64%) | 59,165 |
| 30 Jan 2023 | INR | 745.1 | 750.25 | 738 | 745.05 | 745.05 | +0.55 (+0.07%) | 16,012 |
| 27 Jan 2023 | INR | 737.25 | 756.2 | 735.4 | 744.5 | 744.5 | +6.15 (+0.83%) | 77,077 |
| 25 Jan 2023 | INR | 738.85 | 746.25 | 736.1 | 738.35 | 738.35 | -7.05 (-0.95%) | 25,062 |
| 24 Jan 2023 | INR | 750 | 753.45 | 743 | 745.4 | 745.4 | -3.35 (-0.45%) | 10,422 |
| 23 Jan 2023 | INR | 740 | 753.15 | 739.95 | 748.75 | 748.75 | +10.45 (+1.42%) | 100,519 |
