| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 155.75 | 157.15 | 152.1 | 154 | 20.5333 | 0.0 (0.0%) | 82,108 |
| 14 Jul 2011 | INR | 153.1 | 156.35 | 153 | 154 | 20.5333 | -3.65 (-2.32%) | 76,874 |
| 13 Jul 2011 | INR | 150.8 | 158.4 | 149.85 | 157.65 | 21.02 | +7.45 (+4.96%) | 104,062 |
| 12 Jul 2011 | INR | 152.85 | 156.15 | 149.45 | 150.2 | 20.0267 | -5.5 (-3.53%) | 142,392 |
| 11 Jul 2011 | INR | 155.9 | 157.5 | 153.55 | 155.7 | 20.76 | +0.6 (+0.39%) | 69,554 |
| 8 Jul 2011 | INR | 159.5 | 159.5 | 153.55 | 155.1 | 20.68 | -3.35 (-2.11%) | 227,523 |
| 7 Jul 2011 | INR | 158.9 | 160.85 | 156.85 | 158.45 | 21.1267 | +1.15 (+0.73%) | 121,808 |
| 6 Jul 2011 | INR | 157.7 | 159 | 156.9 | 157.3 | 20.9733 | -0.15 (-0.10%) | 39,362 |
| 5 Jul 2011 | INR | 159.8 | 159.8 | 156.6 | 157.45 | 20.9933 | +0.2 (+0.13%) | 237,500 |
| 4 Jul 2011 | INR | 156.8 | 158.3 | 155 | 157.25 | 20.9667 | +3.55 (+2.31%) | 149,091 |
| 1 Jul 2011 | INR | 154 | 155.5 | 152.2 | 153.7 | 20.4933 | +0.85 (+0.56%) | 71,861 |
| 30 Jun 2011 | INR | 157.6 | 158.9 | 151.5 | 152.85 | 20.38 | -3.75 (-2.39%) | 84,190 |
| 29 Jun 2011 | INR | 157.9 | 158.7 | 155.55 | 156.6 | 20.88 | -0.25 (-0.16%) | 38,666 |
| 28 Jun 2011 | INR | 155 | 158.65 | 154.4 | 156.85 | 20.9133 | +2.2 (+1.42%) | 76,699 |
| 27 Jun 2011 | INR | 146.5 | 155.4 | 144 | 154.65 | 20.62 | +6.05 (+4.07%) | 70,412 |
| 24 Jun 2011 | INR | 145.95 | 149.4 | 145.95 | 148.6 | 19.8133 | +3.7 (+2.55%) | 64,371 |
| 23 Jun 2011 | INR | 142.25 | 146.3 | 141.95 | 144.9 | 19.32 | +2.55 (+1.79%) | 77,239 |
| 22 Jun 2011 | INR | 145.95 | 147.4 | 141 | 142.35 | 18.98 | -2.6 (-1.79%) | 43,863 |
| 21 Jun 2011 | INR | 146.4 | 147.8 | 144.5 | 144.95 | 19.3267 | -1.05 (-0.72%) | 41,580 |
| 20 Jun 2011 | INR | 151 | 152 | 141.25 | 146 | 19.4667 | -5.95 (-3.92%) | 131,501 |
| 17 Jun 2011 | INR | 156 | 157.95 | 151.2 | 151.95 | 20.26 | -4.65 (-2.97%) | 120,383 |
| 16 Jun 2011 | INR | 157 | 158.9 | 155.65 | 156.6 | 20.88 | -2.6 (-1.63%) | 45,281 |
| 15 Jun 2011 | INR | 159.9 | 161.75 | 157.3 | 159.2 | 21.2267 | -0.55 (-0.34%) | 60,854 |
| 14 Jun 2011 | INR | 159.5 | 160.75 | 157.55 | 159.75 | 21.3 | +0.75 (+0.47%) | 36,303 |
| 13 Jun 2011 | INR | 154 | 159.5 | 153.9 | 159 | 21.2 | +3.7 (+2.38%) | 55,579 |
| 10 Jun 2011 | INR | 157.15 | 157.9 | 153.65 | 155.3 | 20.7067 | -1.85 (-1.18%) | 51,252 |
| 9 Jun 2011 | INR | 160.3 | 161.2 | 156.5 | 157.15 | 20.9533 | -2.7 (-1.69%) | 40,873 |
| 8 Jun 2011 | INR | 160.35 | 162 | 159.4 | 159.85 | 21.3133 | -0.8 (-0.50%) | 30,107 |
| 7 Jun 2011 | INR | 160 | 161.5 | 157.7 | 160.65 | 21.42 | +0.65 (+0.41%) | 168,782 |
| 6 Jun 2011 | INR | 164 | 164.8 | 159.1 | 160 | 21.3333 | -4.9 (-2.97%) | 49,200 |
