| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 162.9 | 162.9 | 159.75 | 160.95 | 21.46 | +0.75 (+0.47%) | 369,133 |
| 20 Apr 2011 | INR | 158.9 | 162.9 | 158.5 | 160.2 | 21.36 | +3.15 (+2.01%) | 391,197 |
| 19 Apr 2011 | INR | 153 | 158 | 153 | 157.05 | 20.94 | +3.15 (+2.05%) | 142,350 |
| 18 Apr 2011 | INR | 153 | 155 | 152.5 | 153.9 | 20.52 | +0.9 (+0.59%) | 270,790 |
| 15 Apr 2011 | INR | 152.5 | 154.25 | 151.35 | 153 | 20.4 | +0.95 (+0.62%) | 64,227 |
| 13 Apr 2011 | INR | 148.55 | 153 | 146.25 | 152.05 | 20.2733 | +1.85 (+1.23%) | 75,051 |
| 11 Apr 2011 | INR | 150.3 | 152.2 | 149 | 150.2 | 20.0267 | -1.35 (-0.89%) | 54,385 |
| 8 Apr 2011 | INR | 155.5 | 156.3 | 150.6 | 151.55 | 20.2067 | -3.1 (-2.00%) | 96,311 |
| 7 Apr 2011 | INR | 152 | 155.75 | 150.5 | 154.65 | 20.62 | +3.55 (+2.35%) | 167,976 |
| 6 Apr 2011 | INR | 152.25 | 157.2 | 150.4 | 151.1 | 20.1467 | -0.6 (-0.40%) | 189,869 |
| 5 Apr 2011 | INR | 152 | 152.45 | 148.5 | 151.7 | 20.2267 | +0.65 (+0.43%) | 94,177 |
| 4 Apr 2011 | INR | 150.5 | 151.9 | 150.05 | 151.05 | 20.14 | +0.75 (+0.50%) | 77,695 |
| 1 Apr 2011 | INR | 150 | 151.75 | 148.8 | 150.3 | 20.04 | -0.1 (-0.07%) | 39,366 |
| 31 Mar 2011 | INR | 152.1 | 152.25 | 147.75 | 150.4 | 20.0533 | -1.15 (-0.76%) | 121,851 |
| 30 Mar 2011 | INR | 151 | 152.5 | 149.5 | 151.55 | 20.2067 | +2.6 (+1.75%) | 107,508 |
| 29 Mar 2011 | INR | 147.5 | 150.45 | 147 | 148.95 | 19.86 | +2.5 (+1.71%) | 213,798 |
| 28 Mar 2011 | INR | 145.9 | 147.4 | 144.6 | 146.45 | 19.5267 | +1.4 (+0.97%) | 133,742 |
| 25 Mar 2011 | INR | 141.5 | 147.5 | 141.2 | 145.05 | 19.34 | +3.85 (+2.73%) | 186,863 |
| 24 Mar 2011 | INR | 142.75 | 143.95 | 138.95 | 141.2 | 18.8267 | -0.9 (-0.63%) | 128,613 |
| 23 Mar 2011 | INR | 140 | 144.45 | 139.15 | 142.1 | 18.9467 | +2.1 (+1.50%) | 234,508 |
| 22 Mar 2011 | INR | 139.5 | 141 | 137.25 | 140 | 18.6667 | +2.75 (+2.00%) | 155,953 |
| 21 Mar 2011 | INR | 137 | 138 | 134 | 137.25 | 18.3 | +1.5 (+1.10%) | 110,279 |
| 18 Mar 2011 | INR | 136.95 | 137.7 | 133.7 | 135.75 | 18.1 | +0.35 (+0.26%) | 238,710 |
| 17 Mar 2011 | INR | 130 | 136.2 | 128 | 135.4 | 18.0533 | +4.25 (+3.24%) | 225,077 |
| 16 Mar 2011 | INR | 128 | 131.75 | 128 | 131.15 | 17.4867 | +4.2 (+3.31%) | 232,601 |
| 15 Mar 2011 | INR | 131 | 131.5 | 126 | 126.95 | 16.9267 | -6.4 (-4.80%) | 273,825 |
| 14 Mar 2011 | INR | 130.5 | 134 | 130.5 | 133.35 | 17.78 | +1.55 (+1.18%) | 123,076 |
| 11 Mar 2011 | INR | 135 | 137.75 | 129.9 | 131.8 | 17.5733 | -4.8 (-3.51%) | 177,145 |
| 10 Mar 2011 | INR | 136.9 | 137.2 | 135 | 136.6 | 18.2133 | +0.8 (+0.59%) | 51,856 |
| 9 Mar 2011 | INR | 138.3 | 138.7 | 135 | 135.8 | 18.1067 | -0.65 (-0.48%) | 134,222 |
