| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 138.95 | 140.95 | 135.8 | 136.45 | 18.1933 | +0.65 (+0.48%) | 180,527 |
| 7 Mar 2011 | INR | 140.7 | 140.7 | 134.7 | 135.8 | 18.1067 | -6.2 (-4.37%) | 118,186 |
| 4 Mar 2011 | INR | 143 | 144.75 | 141.25 | 142 | 18.9333 | +0.25 (+0.18%) | 76,367 |
| 3 Mar 2011 | INR | 140 | 142.95 | 137.35 | 141.75 | 18.9 | +1.15 (+0.82%) | 80,229 |
| 1 Mar 2011 | INR | 137.05 | 141.15 | 136.95 | 140.6 | 18.7467 | +4.95 (+3.65%) | 90,385 |
| 28 Feb 2011 | INR | 132.75 | 137.05 | 132 | 135.65 | 18.0867 | +5.55 (+4.27%) | 99,518 |
| 25 Feb 2011 | INR | 131.95 | 131.95 | 128 | 130.1 | 17.3467 | +3.55 (+2.81%) | 82,257 |
| 24 Feb 2011 | INR | 132.45 | 134.2 | 125.6 | 126.55 | 16.8733 | -5.4 (-4.09%) | 211,147 |
| 23 Feb 2011 | INR | 133.1 | 135.55 | 131.2 | 131.95 | 17.5933 | -4.55 (-3.33%) | 134,690 |
| 22 Feb 2011 | INR | 136 | 137.95 | 134.45 | 136.5 | 18.2 | -2.25 (-1.62%) | 116,727 |
| 21 Feb 2011 | INR | 135.5 | 139.7 | 132.6 | 138.75 | 18.5 | +2.45 (+1.80%) | 167,613 |
| 18 Feb 2011 | INR | 144.2 | 145 | 135.45 | 136.3 | 18.1733 | -7.65 (-5.31%) | 139,119 |
| 17 Feb 2011 | INR | 144.5 | 145.3 | 142.3 | 143.95 | 19.1933 | -0.55 (-0.38%) | 118,085 |
| 16 Feb 2011 | INR | 144.5 | 147.5 | 143.8 | 144.5 | 19.2667 | +1.35 (+0.94%) | 181,561 |
| 15 Feb 2011 | INR | 138.55 | 143.9 | 136.75 | 143.15 | 19.0867 | +3.7 (+2.65%) | 148,358 |
| 14 Feb 2011 | INR | 137 | 142.5 | 136 | 139.45 | 18.5933 | +4.5 (+3.33%) | 258,406 |
| 11 Feb 2011 | INR | 133 | 135 | 132 | 134.95 | 17.9933 | +2.95 (+2.23%) | 131,415 |
| 10 Feb 2011 | INR | 131 | 135.1 | 127 | 132 | 17.6 | +1.1 (+0.84%) | 104,940 |
| 9 Feb 2011 | INR | 136.15 | 136.65 | 129.25 | 130.9 | 17.4533 | -5.25 (-3.86%) | 123,256 |
| 8 Feb 2011 | INR | 140 | 141.9 | 131.8 | 136.15 | 18.1533 | -4.7 (-3.34%) | 164,764 |
| 7 Feb 2011 | INR | 142.7 | 143.4 | 139 | 140.85 | 18.78 | +0.25 (+0.18%) | 66,705 |
| 4 Feb 2011 | INR | 144.9 | 146.5 | 140 | 140.6 | 18.7467 | -1.7 (-1.19%) | 211,852 |
| 3 Feb 2011 | INR | 135.1 | 143 | 135.1 | 142.3 | 18.9733 | +7.15 (+5.29%) | 365,056 |
| 2 Feb 2011 | INR | 137.05 | 138.45 | 134.3 | 135.15 | 18.02 | -1.45 (-1.06%) | 145,047 |
| 1 Feb 2011 | INR | 138.9 | 139.7 | 135.2 | 136.6 | 18.2133 | +0.45 (+0.33%) | 111,527 |
| 31 Jan 2011 | INR | 138.05 | 138.3 | 133.35 | 136.15 | 18.1533 | -4.2 (-2.99%) | 182,892 |
| 28 Jan 2011 | INR | 150.25 | 152 | 137.6 | 140.35 | 18.7133 | -9.3 (-6.21%) | 1,055,808 |
| 27 Jan 2011 | INR | 156.4 | 156.4 | 147.9 | 149.65 | 19.9533 | -5.2 (-3.36%) | 242,671 |
| 25 Jan 2011 | INR | 158.8 | 158.8 | 154 | 154.85 | 20.6467 | -0.3 (-0.19%) | 277,794 |
| 24 Jan 2011 | INR | 153 | 155.8 | 152.75 | 155.15 | 20.6867 | +2.6 (+1.70%) | 87,667 |
