| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 749.2 | 749.2 | 735.05 | 738.3 | 738.3 | -8.85 (-1.18%) | 25,281 |
| 19 Jan 2023 | INR | 732 | 748.8 | 729.75 | 747.15 | 747.15 | +15.15 (+2.07%) | 33,944 |
| 18 Jan 2023 | INR | 721 | 733.8 | 720.6 | 732 | 732 | +12.75 (+1.77%) | 54,718 |
| 17 Jan 2023 | INR | 712.1 | 722.8 | 712.1 | 719.25 | 719.25 | +5.7 (+0.80%) | 9,788 |
| 16 Jan 2023 | INR | 718.5 | 722.95 | 711 | 713.55 | 713.55 | -4.9 (-0.68%) | 10,882 |
| 13 Jan 2023 | INR | 723 | 723.35 | 714.45 | 718.45 | 718.45 | -0.6 (-0.08%) | 111,220 |
| 12 Jan 2023 | INR | 718.05 | 722.7 | 714.5 | 719.05 | 719.05 | +1.05 (+0.15%) | 41,537 |
| 11 Jan 2023 | INR | 727.75 | 727.75 | 715.6 | 718 | 718 | -6.35 (-0.88%) | 63,390 |
| 10 Jan 2023 | INR | 739.8 | 739.8 | 720 | 724.35 | 724.35 | -9.7 (-1.32%) | 13,832 |
| 9 Jan 2023 | INR | 722.6 | 735.9 | 722.6 | 734.05 | 734.05 | +15.4 (+2.14%) | 40,056 |
| 6 Jan 2023 | INR | 721.4 | 729.35 | 715.6 | 718.65 | 718.65 | -1.5 (-0.21%) | 33,771 |
| 5 Jan 2023 | INR | 720 | 724.6 | 713.5 | 720.15 | 720.15 | +4.55 (+0.64%) | 63,695 |
| 4 Jan 2023 | INR | 719.7 | 721.7 | 712.45 | 715.6 | 715.6 | -4.05 (-0.56%) | 27,257 |
| 3 Jan 2023 | INR | 722 | 727.2 | 717.4 | 719.65 | 719.65 | -2.15 (-0.30%) | 15,961 |
| 2 Jan 2023 | INR | 721.95 | 723.6 | 711.8 | 721.8 | 721.8 | +5.15 (+0.72%) | 32,085 |
| 30 Dec 2022 | INR | 722.05 | 731.75 | 713.35 | 716.65 | 716.65 | -4.4 (-0.61%) | 31,382 |
| 29 Dec 2022 | INR | 725 | 729.8 | 717 | 721.05 | 721.05 | -2.9 (-0.40%) | 72,175 |
| 28 Dec 2022 | INR | 715.05 | 731.95 | 714.4 | 723.95 | 723.95 | +7.2 (+1.00%) | 44,490 |
| 27 Dec 2022 | INR | 722.75 | 724.05 | 710.4 | 716.75 | 716.75 | -1.75 (-0.24%) | 55,424 |
| 26 Dec 2022 | INR | 707.05 | 725 | 707.05 | 718.5 | 718.5 | +7.15 (+1.01%) | 40,032 |
| 23 Dec 2022 | INR | 720.05 | 727.6 | 708.6 | 711.35 | 711.35 | -18.05 (-2.47%) | 54,868 |
| 22 Dec 2022 | INR | 760 | 760.9 | 727.9 | 729.4 | 729.4 | -25.3 (-3.35%) | 29,033 |
| 21 Dec 2022 | INR | 767.25 | 767.35 | 752.35 | 754.7 | 754.7 | -0.05 (-0.01%) | 25,434 |
| 20 Dec 2022 | INR | 770.05 | 771.05 | 749.25 | 754.75 | 754.75 | -15.3 (-1.99%) | 41,782 |
| 19 Dec 2022 | INR | 769.1 | 773.5 | 763.1 | 770.05 | 770.05 | -0.55 (-0.07%) | 20,910 |
| 16 Dec 2022 | INR | 761.05 | 773.8 | 759 | 770.6 | 770.6 | -0.15 (-0.02%) | 43,920 |
| 15 Dec 2022 | INR | 782 | 786.2 | 766 | 770.75 | 770.75 | -9.95 (-1.27%) | 12,967 |
| 14 Dec 2022 | INR | 765.05 | 781.95 | 763 | 780.7 | 780.7 | +14 (+1.83%) | 42,417 |
| 13 Dec 2022 | INR | 775 | 775.05 | 762.8 | 766.7 | 766.7 | -6.25 (-0.81%) | 50,708 |
| 12 Dec 2022 | INR | 760.05 | 774 | 756.55 | 772.95 | 772.95 | +9.05 (+1.18%) | 26,336 |
