| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 180.3 | 180.85 | 170.5 | 172 | 22.9333 | -7.4 (-4.12%) | 88,529 |
| 8 Dec 2010 | INR | 178 | 185.9 | 178 | 179.4 | 23.92 | -1.1 (-0.61%) | 80,284 |
| 7 Dec 2010 | INR | 184 | 185.5 | 176.5 | 180.5 | 24.0667 | -3.1 (-1.69%) | 91,875 |
| 6 Dec 2010 | INR | 185.25 | 188.9 | 182.8 | 183.6 | 24.48 | -0.15 (-0.08%) | 97,722 |
| 3 Dec 2010 | INR | 192 | 192.25 | 181.6 | 183.75 | 24.5 | -6.25 (-3.29%) | 74,841 |
| 2 Dec 2010 | INR | 195 | 198 | 189.3 | 190 | 25.3333 | -3.35 (-1.73%) | 127,825 |
| 1 Dec 2010 | INR | 189.45 | 193.9 | 187.25 | 193.35 | 25.78 | +5 (+2.65%) | 157,793 |
| 30 Nov 2010 | INR | 185.55 | 190.5 | 183.7 | 188.35 | 25.1133 | +3.1 (+1.67%) | 223,185 |
| 29 Nov 2010 | INR | 184.9 | 186.7 | 181.9 | 185.25 | 24.7 | +2.4 (+1.31%) | 82,753 |
| 26 Nov 2010 | INR | 185.55 | 187.5 | 177 | 182.85 | 24.38 | -0.6 (-0.33%) | 144,376 |
| 25 Nov 2010 | INR | 186 | 187.9 | 180.5 | 183.45 | 24.46 | +0.25 (+0.14%) | 148,805 |
| 24 Nov 2010 | INR | 187.2 | 188.7 | 182.1 | 183.2 | 24.4267 | -3.2 (-1.72%) | 119,772 |
| 23 Nov 2010 | INR | 185 | 187.75 | 180.15 | 186.4 | 24.8533 | -1.15 (-0.61%) | 105,947 |
| 22 Nov 2010 | INR | 185 | 188.65 | 181.65 | 187.55 | 25.0067 | +3.45 (+1.87%) | 79,353 |
| 19 Nov 2010 | INR | 187.9 | 191 | 182.5 | 184.1 | 24.5467 | -2.55 (-1.37%) | 137,853 |
| 18 Nov 2010 | INR | 191.95 | 193.4 | 184.4 | 186.65 | 24.8867 | -2.65 (-1.40%) | 193,547 |
| 16 Nov 2010 | INR | 198.5 | 198.5 | 186.7 | 189.3 | 25.24 | -8.55 (-4.32%) | 126,585 |
| 15 Nov 2010 | INR | 194 | 200.8 | 193.5 | 197.85 | 26.38 | +1.35 (+0.69%) | 83,586 |
| 12 Nov 2010 | INR | 203.65 | 204.7 | 195.4 | 196.5 | 26.2 | -7.75 (-3.79%) | 112,812 |
| 11 Nov 2010 | INR | 207.05 | 210.05 | 202 | 204.25 | 27.2333 | -3.35 (-1.61%) | 77,691 |
| 10 Nov 2010 | INR | 207 | 210.45 | 206 | 207.6 | 27.68 | +0.45 (+0.22%) | 137,529 |
| 9 Nov 2010 | INR | 210.4 | 212.1 | 204.05 | 207.15 | 27.62 | -3.6 (-1.71%) | 137,226 |
| 8 Nov 2010 | INR | 214.9 | 216.8 | 208.05 | 210.75 | 28.1 | -2.3 (-1.08%) | 134,252 |
| 5 Nov 2010 | INR | 213.9 | 214.85 | 212.25 | 213.05 | 28.4067 | +0.8 (+0.38%) | 35,378 |
| 4 Nov 2010 | INR | 209.7 | 216.5 | 206.2 | 212.25 | 28.3 | +5.65 (+2.73%) | 356,187 |
| 3 Nov 2010 | INR | 206 | 211 | 205.1 | 206.6 | 27.5467 | +1.1 (+0.54%) | 292,256 |
| 2 Nov 2010 | INR | 204.5 | 206.8 | 201.3 | 205.5 | 27.4 | +1.9 (+0.93%) | 149,270 |
| 1 Nov 2010 | INR | 203.85 | 205.45 | 202.05 | 203.6 | 27.1467 | +4.35 (+2.18%) | 73,068 |
| 29 Oct 2010 | INR | 206 | 206.25 | 191.3 | 199.25 | 26.5667 | -7.15 (-3.46%) | 689,968 |
| 28 Oct 2010 | INR | 203 | 211.35 | 202.55 | 206.4 | 27.52 | +4.45 (+2.20%) | 407,616 |
