| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 200 | 204.95 | 199 | 201.95 | 26.9267 | +1.3 (+0.65%) | 286,498 |
| 26 Oct 2010 | INR | 216.1 | 217.95 | 198.6 | 200.65 | 26.7533 | -15.5 (-7.17%) | 944,982 |
| 25 Oct 2010 | INR | 212.75 | 219.7 | 208.9 | 216.15 | 28.82 | +5.9 (+2.81%) | 1,032,577 |
| 22 Oct 2010 | INR | 206.8 | 212 | 206 | 210.25 | 28.0333 | +5.4 (+2.64%) | 1,128,122 |
| 21 Oct 2010 | INR | 198 | 205.95 | 192 | 204.85 | 27.3133 | +13.5 (+7.06%) | 1,162,809 |
| 20 Oct 2010 | INR | 189 | 196.5 | 186.5 | 191.35 | 25.5133 | +2.55 (+1.35%) | 294,191 |
| 19 Oct 2010 | INR | 190.1 | 193.9 | 188.1 | 188.8 | 25.1733 | +0.55 (+0.29%) | 191,020 |
| 18 Oct 2010 | INR | 191 | 191.65 | 183.4 | 188.25 | 25.1 | -2.45 (-1.28%) | 229,419 |
| 15 Oct 2010 | INR | 196.4 | 199.4 | 189.05 | 190.7 | 25.4267 | -5.7 (-2.90%) | 532,167 |
| 14 Oct 2010 | INR | 192.85 | 198.65 | 189.3 | 196.4 | 26.1867 | +5.15 (+2.69%) | 699,062 |
| 13 Oct 2010 | INR | 193 | 195.9 | 190.1 | 191.25 | 25.5 | +0.15 (+0.08%) | 547,085 |
| 12 Oct 2010 | INR | 186.7 | 192.8 | 184 | 191.1 | 25.48 | +5.75 (+3.10%) | 510,046 |
| 11 Oct 2010 | INR | 182.55 | 186.45 | 181.85 | 185.35 | 24.7133 | +3.55 (+1.95%) | 109,604 |
| 8 Oct 2010 | INR | 183.75 | 184.8 | 181 | 181.8 | 24.24 | -1.7 (-0.93%) | 62,688 |
| 7 Oct 2010 | INR | 189 | 189.7 | 182.5 | 183.5 | 24.4667 | -4.05 (-2.16%) | 156,491 |
| 6 Oct 2010 | INR | 185.9 | 189.8 | 185 | 187.55 | 25.0067 | +3.45 (+1.87%) | 233,300 |
| 5 Oct 2010 | INR | 184 | 186.85 | 182.5 | 184.1 | 24.5467 | -0.1 (-0.05%) | 113,910 |
| 4 Oct 2010 | INR | 183.55 | 185.4 | 182.55 | 184.2 | 24.56 | +2.05 (+1.13%) | 88,132 |
| 1 Oct 2010 | INR | 182.9 | 183.25 | 181 | 182.15 | 24.2867 | +2.85 (+1.59%) | 86,532 |
| 30 Sep 2010 | INR | 182.1 | 182.45 | 178.25 | 179.3 | 23.9067 | -3.2 (-1.75%) | 211,418 |
| 29 Sep 2010 | INR | 185 | 186 | 182 | 182.5 | 24.3333 | -1.65 (-0.90%) | 72,584 |
| 28 Sep 2010 | INR | 186.2 | 187.8 | 183.6 | 184.15 | 24.5533 | -2.05 (-1.10%) | 71,822 |
| 27 Sep 2010 | INR | 189 | 190.5 | 185.55 | 186.2 | 24.8267 | -1.4 (-0.75%) | 236,438 |
| 24 Sep 2010 | INR | 187.7 | 188.5 | 185.55 | 187.6 | 25.0133 | +1.25 (+0.67%) | 61,942 |
| 23 Sep 2010 | INR | 186.1 | 189.6 | 185.1 | 186.35 | 24.8467 | -0.1 (-0.05%) | 361,522 |
| 22 Sep 2010 | INR | 187.55 | 188.3 | 184.6 | 186.45 | 24.86 | -0.3 (-0.16%) | 182,295 |
| 21 Sep 2010 | INR | 188.2 | 189.2 | 183.6 | 186.75 | 24.9 | -0.65 (-0.35%) | 93,894 |
| 20 Sep 2010 | INR | 188.85 | 189.9 | 183 | 187.4 | 24.9867 | +0.3 (+0.16%) | 66,172 |
| 17 Sep 2010 | INR | 186.5 | 188.9 | 186 | 187.1 | 24.9467 | +2.15 (+1.16%) | 83,115 |
| 16 Sep 2010 | INR | 188.8 | 190.9 | 184.2 | 184.95 | 24.66 | -5.1 (-2.68%) | 108,326 |
