| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 191.2 | 193.25 | 186.25 | 190.05 | 25.34 | -0.5 (-0.26%) | 104,196 |
| 14 Sep 2010 | INR | 192.4 | 194 | 188.5 | 190.55 | 25.4067 | +0.45 (+0.24%) | 181,258 |
| 13 Sep 2010 | INR | 186 | 196.3 | 183.8 | 190.1 | 25.3467 | +5.3 (+2.87%) | 573,529 |
| 9 Sep 2010 | INR | 185 | 186.9 | 183.25 | 184.8 | 24.64 | +1.15 (+0.63%) | 98,438 |
| 8 Sep 2010 | INR | 183.5 | 186.5 | 182.6 | 183.65 | 24.4867 | -0.55 (-0.30%) | 56,901 |
| 7 Sep 2010 | INR | 188 | 188.35 | 183.8 | 184.2 | 24.56 | -2.7 (-1.44%) | 53,773 |
| 6 Sep 2010 | INR | 188 | 189.1 | 186.25 | 186.9 | 24.92 | +0.4 (+0.21%) | 138,587 |
| 3 Sep 2010 | INR | 187.4 | 189.5 | 183 | 186.5 | 24.8667 | -0.45 (-0.24%) | 50,826 |
| 2 Sep 2010 | INR | 188 | 188.2 | 186 | 186.95 | 24.9267 | +1 (+0.54%) | 42,844 |
| 1 Sep 2010 | INR | 185 | 186.6 | 183.1 | 185.95 | 24.7933 | +1.9 (+1.03%) | 96,514 |
| 31 Aug 2010 | INR | 183.9 | 186 | 179.15 | 184.05 | 24.54 | +0.45 (+0.25%) | 114,785 |
| 30 Aug 2010 | INR | 186 | 187 | 181.3 | 183.6 | 24.48 | -0.6 (-0.33%) | 40,286 |
| 27 Aug 2010 | INR | 188 | 190 | 182.8 | 184.2 | 24.56 | -2.75 (-1.47%) | 81,684 |
| 26 Aug 2010 | INR | 192.05 | 192.05 | 186 | 186.95 | 24.9267 | -5.05 (-2.63%) | 97,489 |
| 25 Aug 2010 | INR | 194.95 | 195.3 | 191 | 192 | 25.6 | -3.1 (-1.59%) | 72,681 |
| 24 Aug 2010 | INR | 193.95 | 196.25 | 189 | 195.1 | 26.0133 | +2.35 (+1.22%) | 150,148 |
| 23 Aug 2010 | INR | 195.8 | 195.85 | 192 | 192.75 | 25.7 | -2 (-1.03%) | 70,457 |
| 20 Aug 2010 | INR | 197 | 198.5 | 194 | 194.75 | 25.9667 | -3.25 (-1.64%) | 209,143 |
| 19 Aug 2010 | INR | 198 | 199.95 | 193.6 | 198 | 26.4 | +0.9 (+0.46%) | 298,121 |
| 18 Aug 2010 | INR | 189.9 | 198 | 189.6 | 197.1 | 26.28 | +8.2 (+4.34%) | 741,907 |
| 17 Aug 2010 | INR | 189.9 | 191 | 187.7 | 188.9 | 25.1867 | +0.5 (+0.27%) | 80,243 |
| 16 Aug 2010 | INR | 190.4 | 192.4 | 186.75 | 188.4 | 25.12 | -0.8 (-0.42%) | 392,838 |
| 13 Aug 2010 | INR | 186.3 | 190.6 | 185.65 | 189.2 | 25.2267 | +3.55 (+1.91%) | 499,541 |
| 12 Aug 2010 | INR | 184.25 | 186.5 | 182.4 | 185.65 | 24.7533 | +0.95 (+0.51%) | 156,533 |
| 11 Aug 2010 | INR | 183 | 187.7 | 182 | 184.7 | 24.6267 | +1.1 (+0.60%) | 223,661 |
| 10 Aug 2010 | INR | 186 | 187.5 | 183 | 183.6 | 24.48 | -2.4 (-1.29%) | 67,024 |
| 9 Aug 2010 | INR | 184.7 | 187.7 | 184 | 186 | 24.8 | +2.25 (+1.22%) | 231,233 |
| 6 Aug 2010 | INR | 186 | 186 | 182.9 | 183.75 | 24.5 | +0.5 (+0.27%) | 93,276 |
| 5 Aug 2010 | INR | 186 | 187 | 182.5 | 183.25 | 24.4333 | -1.9 (-1.03%) | 92,279 |
| 4 Aug 2010 | INR | 187 | 187.5 | 184.25 | 185.15 | 24.6867 | -0.9 (-0.48%) | 365,598 |
