| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 194.55 | 198.2 | 193.6 | 194.65 | 25.9533 | +0.6 (+0.31%) | 641,928 |
| 21 Jun 2010 | INR | 192.65 | 195.35 | 192.05 | 194.05 | 25.8733 | +3.75 (+1.97%) | 782,841 |
| 18 Jun 2010 | INR | 191 | 193.9 | 189.55 | 190.3 | 25.3733 | +1.1 (+0.58%) | 488,003 |
| 17 Jun 2010 | INR | 187.1 | 193.9 | 186.4 | 189.2 | 25.2267 | +3.25 (+1.75%) | 930,164 |
| 16 Jun 2010 | INR | 180.5 | 189.65 | 180.5 | 185.95 | 24.7933 | +5.9 (+3.28%) | 751,512 |
| 15 Jun 2010 | INR | 184 | 184.95 | 179.4 | 180.05 | 24.0067 | -4.05 (-2.20%) | 214,548 |
| 14 Jun 2010 | INR | 184.5 | 186.85 | 183.35 | 184.1 | 24.5467 | +1.25 (+0.68%) | 118,831 |
| 11 Jun 2010 | INR | 188.5 | 189.85 | 181.3 | 182.85 | 24.38 | -4.15 (-2.22%) | 362,393 |
| 10 Jun 2010 | INR | 182 | 187.95 | 181 | 187 | 24.9333 | +6.65 (+3.69%) | 479,806 |
| 9 Jun 2010 | INR | 181 | 183.45 | 178.5 | 180.35 | 24.0467 | +0.6 (+0.33%) | 312,164 |
| 8 Jun 2010 | INR | 186.85 | 188.2 | 177.6 | 179.75 | 23.9667 | -5.65 (-3.05%) | 798,403 |
| 7 Jun 2010 | INR | 185.2 | 186.65 | 180.5 | 185.4 | 24.72 | -1.85 (-0.99%) | 399,624 |
| 4 Jun 2010 | INR | 180 | 189.5 | 180 | 187.25 | 24.9667 | +5.9 (+3.25%) | 1,231,842 |
| 3 Jun 2010 | INR | 182 | 185 | 179.1 | 181.35 | 24.18 | +2.05 (+1.14%) | 1,282,321 |
| 2 Jun 2010 | INR | 178.4 | 181.9 | 177 | 179.3 | 23.9067 | +3.9 (+2.22%) | 335,331 |
| 1 Jun 2010 | INR | 184.8 | 189.3 | 173.3 | 175.4 | 23.3867 | -6.85 (-3.76%) | 770,372 |
| 31 May 2010 | INR | 173 | 185.5 | 169.5 | 182.25 | 24.3 | +11.75 (+6.89%) | 700,821 |
| 28 May 2010 | INR | 172 | 172.8 | 167.5 | 170.5 | 22.7333 | +0.85 (+0.50%) | 83,503 |
| 27 May 2010 | INR | 167.8 | 171.4 | 166.1 | 169.65 | 22.62 | +2.1 (+1.25%) | 146,212 |
| 26 May 2010 | INR | 161.05 | 168.65 | 161.05 | 167.55 | 22.34 | +8.55 (+5.38%) | 179,434 |
| 25 May 2010 | INR | 162 | 164.7 | 158.35 | 159 | 21.2 | -3.95 (-2.42%) | 280,057 |
| 24 May 2010 | INR | 167 | 170.85 | 161.7 | 162.95 | 21.7267 | -2.15 (-1.30%) | 112,129 |
| 21 May 2010 | INR | 161.25 | 166.45 | 160.5 | 165.1 | 22.0133 | -0.95 (-0.57%) | 220,586 |
| 20 May 2010 | INR | 167.5 | 168.25 | 164 | 166.05 | 22.14 | +1.75 (+1.07%) | 80,130 |
| 19 May 2010 | INR | 169.4 | 171.65 | 161.75 | 164.3 | 21.9067 | -7.95 (-4.62%) | 269,350 |
| 18 May 2010 | INR | 172.85 | 174.9 | 170.55 | 172.25 | 22.9667 | +0.65 (+0.38%) | 145,256 |
| 17 May 2010 | INR | 166.55 | 172.4 | 166.25 | 171.6 | 22.88 | +1.55 (+0.91%) | 190,753 |
| 14 May 2010 | INR | 171 | 175.7 | 168.25 | 170.05 | 22.6733 | -1.55 (-0.90%) | 340,876 |
| 13 May 2010 | INR | 172 | 173.85 | 167.8 | 171.6 | 22.88 | +1.6 (+0.94%) | 266,421 |
| 12 May 2010 | INR | 176.45 | 177.4 | 167.5 | 170 | 22.6667 | -4.45 (-2.55%) | 467,648 |
