| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 172.1 | 176 | 169.65 | 174.45 | 23.26 | +2.7 (+1.57%) | 479,571 |
| 10 May 2010 | INR | 169 | 173.35 | 166 | 171.75 | 22.9 | +6.55 (+3.96%) | 540,756 |
| 7 May 2010 | INR | 169.3 | 169.4 | 163.9 | 165.2 | 22.0267 | -6.65 (-3.87%) | 377,625 |
| 6 May 2010 | INR | 170.35 | 174.8 | 167.2 | 171.85 | 22.9133 | +1.35 (+0.79%) | 296,777 |
| 5 May 2010 | INR | 164.5 | 173.65 | 162.4 | 170.5 | 22.7333 | +3 (+1.79%) | 1,324,935 |
| 4 May 2010 | INR | 173.2 | 176.15 | 166.55 | 167.5 | 22.3333 | -4.8 (-2.79%) | 563,152 |
| 3 May 2010 | INR | 168 | 177.8 | 165.9 | 172.3 | 22.9733 | +1.9 (+1.12%) | 2,405,315 |
| 30 Apr 2010 | INR | 149 | 172.1 | 149 | 170.4 | 22.72 | +22.55 (+15.25%) | 3,743,364 |
| 29 Apr 2010 | INR | 146 | 150.45 | 146 | 147.85 | 19.7133 | +2.1 (+1.44%) | 511,702 |
| 28 Apr 2010 | INR | 147 | 148.65 | 145 | 145.75 | 19.4333 | -3.35 (-2.25%) | 128,456 |
| 27 Apr 2010 | INR | 149 | 155.4 | 147.7 | 149.1 | 19.88 | +0.65 (+0.44%) | 806,591 |
| 26 Apr 2010 | INR | 146 | 149.7 | 145.5 | 148.45 | 19.7933 | +3.7 (+2.56%) | 1,217,821 |
| 23 Apr 2010 | INR | 145.3 | 145.9 | 144.3 | 144.75 | 19.3 | +0.5 (+0.35%) | 122,803 |
| 22 Apr 2010 | INR | 144.5 | 147 | 143.6 | 144.25 | 19.2333 | -0.4 (-0.28%) | 301,649 |
| 21 Apr 2010 | INR | 145.25 | 146.8 | 144.35 | 144.65 | 19.2867 | +0.2 (+0.14%) | 283,596 |
| 20 Apr 2010 | INR | 145 | 147 | 144 | 144.45 | 19.26 | -0.55 (-0.38%) | 157,299 |
| 19 Apr 2010 | INR | 146.9 | 146.9 | 143 | 145 | 19.3333 | -4.2 (-2.82%) | 146,468 |
| 16 Apr 2010 | INR | 151.95 | 151.95 | 148.35 | 149.2 | 19.8933 | -0.95 (-0.63%) | 49,441 |
| 15 Apr 2010 | INR | 152 | 152.25 | 150 | 150.15 | 20.02 | +0.5 (+0.33%) | 48,768 |
| 13 Apr 2010 | INR | 151.5 | 152.3 | 149.1 | 149.65 | 19.9533 | -1.5 (-0.99%) | 66,532 |
| 12 Apr 2010 | INR | 154 | 154 | 149.75 | 151.15 | 20.1533 | -1.65 (-1.08%) | 61,138 |
| 9 Apr 2010 | INR | 154.95 | 154.95 | 151.1 | 152.8 | 20.3733 | -1.25 (-0.81%) | 70,312 |
| 8 Apr 2010 | INR | 154.5 | 156.2 | 152.65 | 154.05 | 20.54 | +0.35 (+0.23%) | 95,071 |
| 7 Apr 2010 | INR | 155.5 | 156.3 | 152.65 | 153.7 | 20.4933 | -0.4 (-0.26%) | 134,449 |
| 6 Apr 2010 | INR | 150.95 | 155 | 150.95 | 154.1 | 20.5467 | +4.05 (+2.70%) | 155,822 |
| 5 Apr 2010 | INR | 150.75 | 151.9 | 149.5 | 150.05 | 20.0067 | +0.2 (+0.13%) | 66,466 |
| 1 Apr 2010 | INR | 150 | 151 | 148.55 | 149.85 | 19.98 | +0.4 (+0.27%) | 91,265 |
| 31 Mar 2010 | INR | 148.1 | 151.8 | 147.5 | 149.45 | 19.9267 | +1.45 (+0.98%) | 132,409 |
| 30 Mar 2010 | INR | 149.9 | 150.5 | 146.5 | 148 | 19.7333 | -0.85 (-0.57%) | 281,945 |
| 29 Mar 2010 | INR | 152 | 152.9 | 148.3 | 148.85 | 19.8467 | -2 (-1.33%) | 575,847 |
